8254 (株)さいか屋 の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-28 | 663 | 663 | 663 | 663 | 4,000 | 6,630 |
| 1993-12-27 | 660 | 660 | 660 | 660 | 3,000 | 6,600 |
| 1993-12-24 | 660 | 660 | 660 | 660 | 4,000 | 6,600 |
| 1993-12-15 | 660 | 660 | 660 | 660 | 2,000 | 6,600 |
| 1993-12-14 | 660 | 660 | 660 | 660 | 14,000 | 6,600 |
| 1993-12-06 | 650 | 650 | 650 | 650 | 1,000 | 6,500 |
| 1993-12-03 | 650 | 650 | 650 | 650 | 2,000 | 6,500 |
| 1993-11-29 | 650 | 650 | 650 | 650 | 5,000 | 6,500 |
| 1993-11-22 | 650 | 650 | 650 | 650 | 2,000 | 6,500 |
| 1993-11-12 | 660 | 660 | 660 | 660 | 3,000 | 6,600 |
| 1993-11-10 | 660 | 660 | 660 | 660 | 1,000 | 6,600 |
| 1993-11-08 | 660 | 660 | 660 | 660 | 3,000 | 6,600 |
| 1993-11-05 | 660 | 660 | 660 | 660 | 4,000 | 6,600 |
| 1993-11-04 | 660 | 660 | 660 | 660 | 3,000 | 6,600 |
| 1993-10-28 | 660 | 660 | 660 | 660 | 4,000 | 6,600 |
| 1993-10-27 | 660 | 660 | 660 | 660 | 1,000 | 6,600 |
| 1993-10-15 | 650 | 650 | 650 | 650 | 2,000 | 6,500 |
| 1993-10-14 | 655 | 655 | 655 | 655 | 5,000 | 6,550 |
| 1993-10-12 | 655 | 655 | 655 | 655 | 6,000 | 6,550 |
| 1993-10-06 | 655 | 655 | 655 | 655 | 1,000 | 6,550 |
| 1993-10-05 | 655 | 655 | 655 | 655 | 1,000 | 6,550 |
| 1993-10-04 | 655 | 655 | 655 | 655 | 2,000 | 6,550 |
| 1993-09-28 | 665 | 665 | 665 | 665 | 5,000 | 6,650 |
| 1993-09-14 | 675 | 675 | 675 | 675 | 1,000 | 6,750 |
| 1993-09-07 | 677 | 677 | 677 | 677 | 1,000 | 6,770 |
| 1993-09-06 | 678 | 678 | 678 | 678 | 1,000 | 6,780 |
| 1993-08-04 | 690 | 690 | 690 | 690 | 1,000 | 6,900 |
| 1993-07-30 | 700 | 700 | 700 | 700 | 2,000 | 7,000 |
| 1993-07-29 | 700 | 700 | 695 | 700 | 17,000 | 7,000 |
| 1993-07-26 | 708 | 708 | 708 | 708 | 2,000 | 7,080 |
| 1993-07-02 | 720 | 720 | 720 | 720 | 5,000 | 7,200 |
| 1993-06-30 | 719 | 719 | 719 | 719 | 1,000 | 7,190 |
| 1993-06-28 | 720 | 720 | 720 | 720 | 2,000 | 7,200 |
| 1993-06-03 | 710 | 720 | 710 | 720 | 4,000 | 7,200 |
| 1993-05-31 | 721 | 721 | 720 | 720 | 2,000 | 7,200 |
| 1993-05-28 | 721 | 725 | 720 | 720 | 14,000 | 7,200 |
| 1993-05-27 | 720 | 720 | 720 | 720 | 1,000 | 7,200 |
| 1993-05-26 | 700 | 720 | 700 | 720 | 5,000 | 7,200 |
| 1993-05-25 | 684 | 699 | 684 | 699 | 10,000 | 6,990 |
| 1993-05-24 | 670 | 680 | 670 | 680 | 12,000 | 6,800 |
| 1993-05-21 | 674 | 674 | 674 | 674 | 4,000 | 6,740 |
| 1993-05-19 | 655 | 675 | 655 | 675 | 6,000 | 6,750 |
| 1993-05-18 | 665 | 665 | 665 | 665 | 5,000 | 6,650 |
| 1993-05-17 | 638 | 653 | 638 | 653 | 8,000 | 6,530 |
| 1993-05-13 | 636 | 636 | 636 | 636 | 1,000 | 6,360 |
| 1993-05-12 | 640 | 640 | 640 | 640 | 4,000 | 6,400 |
| 1993-05-10 | 630 | 640 | 630 | 640 | 6,000 | 6,400 |
| 1993-05-06 | 620 | 625 | 620 | 625 | 11,000 | 6,250 |
| 1993-04-28 | 620 | 620 | 620 | 620 | 2,000 | 6,200 |
| 1993-04-26 | 620 | 620 | 620 | 620 | 1,000 | 6,200 |
| 1993-04-19 | 620 | 620 | 620 | 620 | 3,000 | 6,200 |
| 1993-04-16 | 620 | 620 | 620 | 620 | 4,000 | 6,200 |
| 1993-04-13 | 620 | 620 | 620 | 620 | 2,000 | 6,200 |
| 1993-04-05 | 625 | 630 | 625 | 630 | 3,000 | 6,300 |
| 1993-03-30 | 620 | 630 | 620 | 630 | 5,000 | 6,300 |
| 1993-03-24 | 620 | 620 | 620 | 620 | 1,000 | 6,200 |
| 1993-03-23 | 600 | 610 | 600 | 610 | 6,000 | 6,100 |
| 1993-03-16 | 630 | 630 | 620 | 620 | 12,000 | 6,200 |
| 1993-03-15 | 625 | 625 | 625 | 625 | 10,000 | 6,250 |
| 1993-03-04 | 650 | 650 | 650 | 650 | 2,000 | 6,500 |
| 1993-03-02 | 650 | 650 | 650 | 650 | 2,000 | 6,500 |
| 1993-02-23 | 624 | 624 | 624 | 624 | 4,000 | 6,240 |
| 1993-02-10 | 640 | 640 | 640 | 640 | 1,000 | 6,400 |
| 1993-02-01 | 640 | 640 | 640 | 640 | 1,000 | 6,400 |
| 1993-01-07 | 639 | 640 | 639 | 640 | 3,000 | 6,400 |
分割・併合履歴 ： [2017-08-29]1株→0.1株 [1991-11-26]1株→1.094株 [1988-12-24]1株→1.053株
