8254 (株)さいか屋 の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-28 | 600 | 600 | 600 | 600 | 8,000 | 6,000 |
| 1995-12-27 | 590 | 599 | 590 | 599 | 6,000 | 5,990 |
| 1995-12-26 | 590 | 590 | 590 | 590 | 1,000 | 5,900 |
| 1995-12-22 | 590 | 590 | 590 | 590 | 4,000 | 5,900 |
| 1995-12-20 | 580 | 590 | 580 | 590 | 3,000 | 5,900 |
| 1995-12-18 | 590 | 590 | 590 | 590 | 3,000 | 5,900 |
| 1995-12-07 | 569 | 569 | 569 | 569 | 1,000 | 5,690 |
| 1995-12-06 | 578 | 578 | 578 | 578 | 1,000 | 5,780 |
| 1995-12-05 | 560 | 560 | 560 | 560 | 5,000 | 5,600 |
| 1995-12-04 | 575 | 600 | 575 | 600 | 20,000 | 6,000 |
| 1995-11-28 | 580 | 585 | 580 | 585 | 7,000 | 5,850 |
| 1995-11-27 | 580 | 580 | 580 | 580 | 3,000 | 5,800 |
| 1995-11-24 | 580 | 580 | 580 | 580 | 3,000 | 5,800 |
| 1995-11-10 | 569 | 569 | 569 | 569 | 1,000 | 5,690 |
| 1995-11-09 | 569 | 569 | 569 | 569 | 1,000 | 5,690 |
| 1995-11-06 | 579 | 579 | 579 | 579 | 1,000 | 5,790 |
| 1995-11-02 | 550 | 560 | 550 | 560 | 2,000 | 5,600 |
| 1995-10-31 | 579 | 579 | 579 | 579 | 5,000 | 5,790 |
| 1995-10-24 | 580 | 580 | 580 | 580 | 6,000 | 5,800 |
| 1995-10-18 | 570 | 570 | 570 | 570 | 4,000 | 5,700 |
| 1995-10-13 | 573 | 573 | 573 | 573 | 2,000 | 5,730 |
| 1995-10-04 | 570 | 570 | 570 | 570 | 1,000 | 5,700 |
| 1995-09-28 | 570 | 580 | 570 | 580 | 7,000 | 5,800 |
| 1995-09-26 | 590 | 600 | 590 | 600 | 4,000 | 6,000 |
| 1995-09-25 | 580 | 580 | 580 | 580 | 2,000 | 5,800 |
| 1995-09-22 | 559 | 560 | 559 | 560 | 11,000 | 5,600 |
| 1995-09-19 | 540 | 560 | 540 | 560 | 6,000 | 5,600 |
| 1995-09-05 | 560 | 560 | 560 | 560 | 10,000 | 5,600 |
| 1995-08-31 | 560 | 570 | 560 | 570 | 5,000 | 5,700 |
| 1995-08-24 | 559 | 560 | 559 | 560 | 5,000 | 5,600 |
| 1995-08-14 | 570 | 570 | 570 | 570 | 1,000 | 5,700 |
| 1995-08-02 | 600 | 600 | 590 | 590 | 3,000 | 5,900 |
| 1995-08-01 | 600 | 600 | 590 | 590 | 2,000 | 5,900 |
| 1995-07-31 | 610 | 610 | 610 | 610 | 1,000 | 6,100 |
| 1995-07-27 | 600 | 600 | 600 | 600 | 10,000 | 6,000 |
| 1995-07-26 | 610 | 610 | 610 | 610 | 1,000 | 6,100 |
| 1995-07-25 | 590 | 600 | 590 | 600 | 4,000 | 6,000 |
| 1995-07-14 | 600 | 600 | 600 | 600 | 2,000 | 6,000 |
| 1995-07-12 | 600 | 600 | 600 | 600 | 3,000 | 6,000 |
| 1995-07-05 | 590 | 600 | 590 | 600 | 16,000 | 6,000 |
| 1995-07-04 | 570 | 570 | 570 | 570 | 1,000 | 5,700 |
| 1995-06-27 | 590 | 590 | 590 | 590 | 1,000 | 5,900 |
| 1995-06-26 | 571 | 590 | 571 | 590 | 5,000 | 5,900 |
| 1995-06-21 | 580 | 580 | 580 | 580 | 1,000 | 5,800 |
| 1995-06-20 | 600 | 600 | 600 | 600 | 1,000 | 6,000 |
| 1995-06-14 | 619 | 619 | 619 | 619 | 1,000 | 6,190 |
| 1995-06-07 | 620 | 620 | 620 | 620 | 1,000 | 6,200 |
| 1995-06-05 | 620 | 620 | 620 | 620 | 2,000 | 6,200 |
| 1995-05-30 | 615 | 615 | 615 | 615 | 2,000 | 6,150 |
| 1995-05-24 | 590 | 610 | 590 | 610 | 4,000 | 6,100 |
| 1995-05-22 | 570 | 590 | 570 | 590 | 4,000 | 5,900 |
| 1995-05-12 | 600 | 600 | 600 | 600 | 2,000 | 6,000 |
| 1995-05-08 | 600 | 600 | 600 | 600 | 5,000 | 6,000 |
| 1995-05-02 | 605 | 605 | 600 | 600 | 6,000 | 6,000 |
| 1995-05-01 | 610 | 610 | 610 | 610 | 1,000 | 6,100 |
| 1995-04-26 | 600 | 600 | 600 | 600 | 1,000 | 6,000 |
| 1995-04-25 | 599 | 599 | 590 | 590 | 8,000 | 5,900 |
| 1995-04-03 | 610 | 610 | 610 | 610 | 5,000 | 6,100 |
| 1995-03-31 | 605 | 615 | 605 | 615 | 5,000 | 6,150 |
| 1995-03-28 | 600 | 605 | 600 | 605 | 5,000 | 6,050 |
| 1995-03-20 | 614 | 615 | 614 | 615 | 3,000 | 6,150 |
| 1995-02-23 | 628 | 628 | 628 | 628 | 3,000 | 6,280 |
| 1995-02-22 | 628 | 629 | 628 | 629 | 5,000 | 6,290 |
| 1995-02-06 | 630 | 630 | 630 | 630 | 1,000 | 6,300 |
| 1995-02-02 | 630 | 630 | 630 | 630 | 1,000 | 6,300 |
| 1995-01-31 | 630 | 630 | 630 | 630 | 3,000 | 6,300 |
| 1995-01-27 | 650 | 650 | 650 | 650 | 4,000 | 6,500 |
| 1995-01-13 | 650 | 650 | 650 | 650 | 2,000 | 6,500 |
分割・併合履歴 ： [2017-08-29]1株→0.1株 [1991-11-26]1株→1.094株 [1988-12-24]1株→1.053株
