1. HOME >
  2. 株価時系列 >
  3. 8254 >
  4. 1984年

8254 (株)さいか屋 の時系列データ [1984年度]

日付始値高値安値終値出来高調整後終値
1984-12-222992992992991,0062,595.53
1984-12-182892892892891,0062,508.72
1984-12-132892892892891,0062,508.72
1984-12-072882882882881,0062,500.04
1984-11-2928828928828810,0652,500.04
1984-11-282882882882882,0132,500.04
1984-11-222882882882881,0062,500.04
1984-11-082882882882882,0132,500.04
1984-11-022892892892891,0062,508.72
1984-10-292892892892893,0192,508.72
1984-10-202882882882881,0062,500.04
1984-10-092882882882882,0132,500.04
1984-10-082882882882884,0262,500.04
1984-10-042882882882881,0062,500.04
1984-09-272892892892893,0192,508.72
1984-09-262882882882881,0062,500.04
1984-09-2528828828828818,1172,500.04
1984-09-212882882882882,0132,500.04
1984-09-202882882882883,0192,500.04
1984-09-112882882882882,0132,500.04
1984-09-052882882882881,0062,500.04
1984-09-042882882882881,0062,500.04
1984-09-032882882882881,0062,500.04
1984-08-312882882882881,0062,500.04
1984-08-302892892892891,0062,508.72
1984-08-292892892892892,0132,508.72
1984-08-252882882882885,0322,500.04
1984-08-202882882882881,0062,500.04
1984-08-072882882882881,0062,500.04
1984-08-062882882882881,0062,500.04
1984-08-032882882882881,0062,500.04
1984-07-282892892892892,0132,508.72
1984-07-2328828828828850,3252,500.04
1984-07-212882882882883,0192,500.04
1984-07-122892892892891,0062,508.72
1984-07-092882882882881,0062,500.04
1984-07-052892892892898,0522,508.72
1984-07-042882882882885,0322,500.04
1984-06-302882882882881,0062,500.04
1984-06-292882882882884,0262,500.04
1984-06-282892892892893,0192,508.72
1984-06-2228828828328315,0972,456.64
1984-06-202882882882881,0062,500.04
1984-06-192882882882881,0062,500.04
1984-06-182882882882881,0062,500.04
1984-06-062882882882881,0062,500.04
1984-06-042882882882883,0192,500.04
1984-05-302892892892897,0452,508.72
1984-05-2928828828828814,0912,500.04
1984-05-212902902902901,0062,517.40
1984-05-152902902902901,0062,517.40
1984-05-102882882882882,0132,500.04
1984-05-092932932932932,0132,543.45
1984-04-272932932932932,0132,543.45
1984-04-262882932882933,0192,543.45
1984-04-232932932932931,0062,543.45
1984-04-202932932932931,0062,543.45
1984-04-192932932932931,0062,543.45
1984-04-162932932932931,0062,543.45
1984-04-072932932932931,0062,543.45
1984-04-052912932912932,0132,543.45
1984-03-302932932932931,0062,543.45
1984-03-292932932932931,0062,543.45
1984-03-282882932882933,0192,543.45
1984-03-242882882882882,0132,500.04
1984-03-212872882872882,0132,500.04
1984-03-162882882882882,0132,500.04
1984-03-142832882832883,0192,500.04
1984-03-132872882872882,0132,500.04
1984-03-062882882882881,0062,500.04
1984-02-2428828828828810,0652,500.04
1984-02-232882892882897,0452,508.72
1984-02-222882882882883,0192,500.04
1984-02-212902902902901,0062,517.40
1984-02-172902902902901,0062,517.40
1984-02-132902902902902,0132,517.40
1984-02-082852882852884,0262,500.04
1984-02-062902902902906,0392,517.40
1984-02-022902902902906,0392,517.40
1984-01-312902902902901,0062,517.40
1984-01-282902902902903,0192,517.40
1984-01-212882882882881,0062,500.04
1984-01-112832832832831,0062,456.64
1984-01-102882882882883,0192,500.04
1984-01-072882882882882,0132,500.04
1984-01-052882882882881,0062,500.04

分割・併合履歴 ： [2017-08-29]1株→0.1株 [1991-11-26]1株→1.094株 [1988-12-24]1株→1.053株