8254 (株)さいか屋 の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-16 | 640 | 640 | 640 | 640 | 30,000 | 6,400 |
| 1992-12-07 | 640 | 640 | 640 | 640 | 6,000 | 6,400 |
| 1992-12-04 | 639 | 639 | 639 | 639 | 2,000 | 6,390 |
| 1992-11-19 | 620 | 632 | 620 | 632 | 4,000 | 6,320 |
| 1992-11-17 | 620 | 620 | 620 | 620 | 2,000 | 6,200 |
| 1992-11-16 | 620 | 620 | 620 | 620 | 1,000 | 6,200 |
| 1992-11-13 | 614 | 614 | 614 | 614 | 2,000 | 6,140 |
| 1992-11-09 | 644 | 644 | 644 | 644 | 3,000 | 6,440 |
| 1992-11-04 | 650 | 650 | 650 | 650 | 1,000 | 6,500 |
| 1992-10-14 | 640 | 640 | 640 | 640 | 1,000 | 6,400 |
| 1992-09-29 | 660 | 660 | 660 | 660 | 2,000 | 6,600 |
| 1992-09-25 | 660 | 660 | 660 | 660 | 1,000 | 6,600 |
| 1992-09-22 | 660 | 660 | 660 | 660 | 1,000 | 6,600 |
| 1992-09-09 | 670 | 670 | 670 | 670 | 1,000 | 6,700 |
| 1992-09-08 | 670 | 670 | 670 | 670 | 1,000 | 6,700 |
| 1992-08-25 | 680 | 680 | 680 | 680 | 5,000 | 6,800 |
| 1992-08-24 | 680 | 680 | 680 | 680 | 3,000 | 6,800 |
| 1992-08-21 | 670 | 670 | 670 | 670 | 1,000 | 6,700 |
| 1992-08-20 | 670 | 670 | 670 | 670 | 9,000 | 6,700 |
| 1992-08-18 | 670 | 670 | 670 | 670 | 5,000 | 6,700 |
| 1992-08-17 | 670 | 670 | 670 | 670 | 1,000 | 6,700 |
| 1992-08-14 | 660 | 660 | 660 | 660 | 7,000 | 6,600 |
| 1992-08-12 | 650 | 650 | 650 | 650 | 7,000 | 6,500 |
| 1992-08-11 | 645 | 645 | 645 | 645 | 1,000 | 6,450 |
| 1992-08-10 | 645 | 645 | 645 | 645 | 5,000 | 6,450 |
| 1992-08-06 | 645 | 645 | 645 | 645 | 3,000 | 6,450 |
| 1992-08-05 | 645 | 645 | 635 | 635 | 4,000 | 6,350 |
| 1992-08-04 | 634 | 640 | 634 | 640 | 4,000 | 6,400 |
| 1992-08-03 | 644 | 644 | 644 | 644 | 2,000 | 6,440 |
| 1992-07-31 | 645 | 645 | 645 | 645 | 4,000 | 6,450 |
| 1992-07-30 | 645 | 645 | 645 | 645 | 3,000 | 6,450 |
| 1992-07-29 | 644 | 644 | 644 | 644 | 1,000 | 6,440 |
| 1992-07-28 | 644 | 644 | 640 | 640 | 2,000 | 6,400 |
| 1992-07-15 | 640 | 640 | 640 | 640 | 1,000 | 6,400 |
| 1992-07-14 | 645 | 645 | 645 | 645 | 9,000 | 6,450 |
| 1992-07-02 | 645 | 645 | 645 | 645 | 3,000 | 6,450 |
| 1992-06-24 | 630 | 635 | 630 | 635 | 7,000 | 6,350 |
| 1992-06-23 | 628 | 628 | 628 | 628 | 2,000 | 6,280 |
| 1992-06-22 | 620 | 620 | 600 | 620 | 3,000 | 6,200 |
| 1992-06-17 | 640 | 640 | 640 | 640 | 2,000 | 6,400 |
| 1992-06-15 | 630 | 630 | 630 | 630 | 5,000 | 6,300 |
| 1992-05-27 | 680 | 680 | 680 | 680 | 5,000 | 6,800 |
| 1992-05-14 | 679 | 679 | 679 | 679 | 5,000 | 6,790 |
| 1992-05-07 | 679 | 679 | 679 | 679 | 10,000 | 6,790 |
| 1992-04-30 | 679 | 679 | 679 | 679 | 5,000 | 6,790 |
| 1992-04-28 | 679 | 679 | 679 | 679 | 8,000 | 6,790 |
| 1992-04-15 | 679 | 679 | 679 | 679 | 1,000 | 6,790 |
| 1992-03-31 | 719 | 719 | 719 | 719 | 2,000 | 7,190 |
| 1992-03-10 | 715 | 715 | 715 | 715 | 2,000 | 7,150 |
| 1992-03-06 | 710 | 710 | 710 | 710 | 2,000 | 7,100 |
| 1992-03-05 | 699 | 710 | 699 | 710 | 3,000 | 7,100 |
| 1992-03-04 | 700 | 710 | 700 | 709 | 6,000 | 7,090 |
| 1992-02-21 | 710 | 710 | 710 | 710 | 10,000 | 7,100 |
| 1992-02-19 | 710 | 710 | 710 | 710 | 1,000 | 7,100 |
| 1992-02-18 | 700 | 710 | 700 | 710 | 15,000 | 7,100 |
| 1992-02-14 | 730 | 730 | 730 | 730 | 3,000 | 7,300 |
| 1992-02-07 | 740 | 750 | 740 | 750 | 2,000 | 7,500 |
| 1992-02-06 | 740 | 740 | 740 | 740 | 1,000 | 7,400 |
| 1992-02-03 | 750 | 750 | 750 | 750 | 1,000 | 7,500 |
| 1992-01-30 | 740 | 740 | 740 | 740 | 1,000 | 7,400 |
| 1992-01-27 | 750 | 750 | 750 | 750 | 3,000 | 7,500 |
| 1992-01-22 | 750 | 750 | 750 | 750 | 15,000 | 7,500 |
| 1992-01-20 | 760 | 760 | 760 | 760 | 5,000 | 7,600 |
| 1992-01-07 | 769 | 769 | 769 | 769 | 1,000 | 7,690 |
分割・併合履歴 ： [2017-08-29]1株→0.1株 [1991-11-26]1株→1.094株 [1988-12-24]1株→1.053株
