8125 (株)ワキタ の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 530 | 540 | 530 | 531 | 8,000 | 531 |
| 1997-12-29 | 530 | 530 | 520 | 530 | 11,000 | 530 |
| 1997-12-26 | 521 | 540 | 515 | 520 | 31,000 | 520 |
| 1997-12-25 | 510 | 525 | 505 | 521 | 57,000 | 521 |
| 1997-12-24 | 542 | 542 | 520 | 520 | 44,000 | 520 |
| 1997-12-22 | 560 | 560 | 535 | 540 | 130,000 | 540 |
| 1997-12-19 | 531 | 531 | 520 | 530 | 59,000 | 530 |
| 1997-12-18 | 607 | 607 | 580 | 580 | 38,000 | 580 |
| 1997-12-17 | 620 | 620 | 600 | 605 | 37,000 | 605 |
| 1997-12-16 | 650 | 650 | 616 | 616 | 15,000 | 616 |
| 1997-12-15 | 677 | 677 | 659 | 659 | 31,000 | 659 |
| 1997-12-12 | 685 | 685 | 667 | 667 | 38,000 | 667 |
| 1997-12-11 | 695 | 695 | 680 | 686 | 60,000 | 686 |
| 1997-12-10 | 690 | 696 | 690 | 696 | 15,000 | 696 |
| 1997-12-09 | 680 | 680 | 680 | 680 | 9,000 | 680 |
| 1997-12-08 | 700 | 700 | 680 | 680 | 4,000 | 680 |
| 1997-12-05 | 690 | 690 | 680 | 680 | 12,000 | 680 |
| 1997-12-04 | 690 | 691 | 690 | 690 | 9,000 | 690 |
| 1997-12-03 | 700 | 700 | 685 | 685 | 19,000 | 685 |
| 1997-12-02 | 720 | 720 | 710 | 710 | 8,000 | 710 |
| 1997-12-01 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 1997-11-28 | 690 | 690 | 685 | 685 | 14,000 | 685 |
| 1997-11-27 | 685 | 705 | 685 | 695 | 14,000 | 695 |
| 1997-11-26 | 700 | 710 | 685 | 685 | 15,000 | 685 |
| 1997-11-25 | 720 | 730 | 720 | 730 | 21,000 | 730 |
| 1997-11-21 | 720 | 721 | 720 | 720 | 19,000 | 720 |
| 1997-11-20 | 730 | 730 | 700 | 720 | 19,000 | 720 |
| 1997-11-19 | 720 | 720 | 720 | 720 | 12,000 | 720 |
| 1997-11-18 | 769 | 769 | 740 | 740 | 5,000 | 740 |
| 1997-11-17 | 720 | 740 | 718 | 739 | 38,000 | 739 |
| 1997-11-14 | 725 | 730 | 699 | 720 | 21,000 | 720 |
| 1997-11-13 | 740 | 740 | 715 | 735 | 11,000 | 735 |
| 1997-11-12 | 760 | 760 | 735 | 735 | 30,000 | 735 |
| 1997-11-11 | 755 | 755 | 755 | 755 | 5,000 | 755 |
| 1997-11-10 | 755 | 755 | 755 | 755 | 13,000 | 755 |
| 1997-11-07 | 769 | 770 | 760 | 770 | 19,000 | 770 |
| 1997-11-06 | 780 | 790 | 765 | 790 | 21,000 | 790 |
| 1997-11-05 | 800 | 800 | 791 | 791 | 12,000 | 791 |
| 1997-11-04 | 770 | 780 | 770 | 780 | 20,000 | 780 |
| 1997-10-31 | 760 | 761 | 751 | 761 | 16,000 | 761 |
| 1997-10-30 | 781 | 781 | 775 | 775 | 5,000 | 775 |
| 1997-10-29 | 774 | 800 | 774 | 800 | 19,000 | 800 |
| 1997-10-27 | 815 | 819 | 800 | 800 | 27,000 | 800 |
| 1997-10-24 | 798 | 810 | 797 | 810 | 44,000 | 810 |
| 1997-10-23 | 834 | 836 | 803 | 803 | 39,000 | 803 |
| 1997-10-22 | 790 | 835 | 790 | 835 | 34,000 | 835 |
| 1997-10-21 | 767 | 785 | 767 | 785 | 59,000 | 785 |
| 1997-10-20 | 770 | 770 | 765 | 768 | 20,000 | 768 |
| 1997-10-17 | 750 | 751 | 750 | 751 | 28,000 | 751 |
| 1997-10-16 | 740 | 751 | 740 | 750 | 36,000 | 750 |
| 1997-10-15 | 691 | 740 | 691 | 740 | 14,000 | 740 |
| 1997-10-14 | 680 | 685 | 680 | 685 | 22,000 | 685 |
| 1997-10-13 | 679 | 701 | 678 | 700 | 35,000 | 700 |
| 1997-10-09 | 695 | 700 | 680 | 680 | 18,000 | 680 |
| 1997-10-08 | 690 | 720 | 690 | 705 | 29,000 | 705 |
| 1997-10-07 | 695 | 710 | 695 | 710 | 35,000 | 710 |
| 1997-10-06 | 695 | 700 | 690 | 695 | 25,000 | 695 |
| 1997-10-03 | 705 | 705 | 690 | 690 | 26,000 | 690 |
| 1997-10-02 | 718 | 721 | 710 | 710 | 29,000 | 710 |
| 1997-10-01 | 710 | 719 | 701 | 718 | 33,000 | 718 |
| 1997-09-30 | 705 | 720 | 700 | 711 | 57,000 | 711 |
| 1997-09-29 | 731 | 731 | 701 | 705 | 26,000 | 705 |
| 1997-09-26 | 828 | 828 | 775 | 775 | 36,000 | 775 |
| 1997-09-25 | 844 | 844 | 829 | 830 | 17,000 | 830 |
| 1997-09-24 | 844 | 844 | 825 | 844 | 21,000 | 844 |
| 1997-09-22 | 822 | 829 | 818 | 825 | 15,000 | 825 |
| 1997-09-19 | 800 | 806 | 799 | 802 | 53,000 | 802 |
| 1997-09-18 | 793 | 800 | 792 | 800 | 64,000 | 800 |
| 1997-09-17 | 816 | 820 | 791 | 791 | 93,000 | 791 |
| 1997-09-16 | 800 | 815 | 800 | 813 | 18,000 | 813 |
| 1997-09-12 | 811 | 815 | 800 | 800 | 45,000 | 800 |
| 1997-09-11 | 860 | 860 | 831 | 831 | 78,000 | 831 |
| 1997-09-10 | 869 | 871 | 860 | 860 | 44,000 | 860 |
| 1997-09-09 | 864 | 874 | 860 | 874 | 15,000 | 874 |
| 1997-09-08 | 875 | 875 | 865 | 865 | 2,000 | 865 |
| 1997-09-05 | 870 | 880 | 870 | 875 | 38,000 | 875 |
| 1997-09-04 | 877 | 877 | 870 | 871 | 29,000 | 871 |
| 1997-09-03 | 872 | 885 | 872 | 875 | 18,000 | 875 |
| 1997-09-02 | 888 | 889 | 871 | 871 | 36,000 | 871 |
| 1997-09-01 | 888 | 889 | 887 | 889 | 10,000 | 889 |
| 1997-08-29 | 882 | 889 | 881 | 889 | 15,000 | 889 |
| 1997-08-28 | 886 | 890 | 886 | 887 | 6,000 | 887 |
| 1997-08-27 | 885 | 885 | 885 | 885 | 6,000 | 885 |
| 1997-08-26 | 885 | 885 | 880 | 885 | 13,000 | 885 |
| 1997-08-25 | 885 | 885 | 880 | 885 | 9,000 | 885 |
| 1997-08-22 | 890 | 900 | 880 | 885 | 19,000 | 885 |
| 1997-08-21 | 880 | 885 | 870 | 885 | 60,000 | 885 |
| 1997-08-20 | 929 | 929 | 880 | 885 | 26,000 | 885 |
| 1997-08-19 | 930 | 930 | 920 | 920 | 16,000 | 920 |
| 1997-08-18 | 940 | 940 | 925 | 930 | 12,000 | 930 |
| 1997-08-15 | 934 | 934 | 925 | 930 | 80,000 | 930 |
| 1997-08-14 | 927 | 935 | 926 | 934 | 88,000 | 934 |
| 1997-08-13 | 931 | 931 | 926 | 926 | 35,000 | 926 |
| 1997-08-12 | 930 | 931 | 929 | 930 | 23,000 | 930 |
| 1997-08-11 | 950 | 950 | 930 | 930 | 18,000 | 930 |
| 1997-08-08 | 990 | 990 | 950 | 950 | 36,000 | 950 |
| 1997-08-07 | 1,000 | 1,000 | 990 | 990 | 15,000 | 990 |
| 1997-08-06 | 1,000 | 1,000 | 995 | 1,000 | 17,000 | 1,000 |
| 1997-08-05 | 1,000 | 1,000 | 991 | 1,000 | 25,000 | 1,000 |
| 1997-08-04 | 1,000 | 1,010 | 991 | 999 | 27,000 | 999 |
| 1997-08-01 | 1,080 | 1,080 | 990 | 1,030 | 40,000 | 1,030 |
| 1997-07-31 | 1,130 | 1,140 | 1,070 | 1,090 | 55,000 | 1,090 |
| 1997-07-30 | 1,140 | 1,150 | 1,140 | 1,140 | 18,000 | 1,140 |
| 1997-07-29 | 1,150 | 1,150 | 1,150 | 1,150 | 10,000 | 1,150 |
| 1997-07-28 | 1,130 | 1,150 | 1,130 | 1,150 | 35,000 | 1,150 |
| 1997-07-25 | 1,140 | 1,150 | 1,130 | 1,130 | 38,000 | 1,130 |
| 1997-07-24 | 1,150 | 1,150 | 1,140 | 1,150 | 25,000 | 1,150 |
| 1997-07-23 | 1,170 | 1,170 | 1,150 | 1,150 | 30,000 | 1,150 |
| 1997-07-22 | 1,180 | 1,180 | 1,150 | 1,160 | 15,000 | 1,160 |
| 1997-07-18 | 1,170 | 1,170 | 1,150 | 1,160 | 39,000 | 1,160 |
| 1997-07-17 | 1,180 | 1,180 | 1,170 | 1,170 | 17,000 | 1,170 |
| 1997-07-16 | 1,180 | 1,200 | 1,180 | 1,180 | 25,000 | 1,180 |
| 1997-07-15 | 1,190 | 1,190 | 1,180 | 1,190 | 9,000 | 1,190 |
| 1997-07-14 | 1,190 | 1,190 | 1,180 | 1,180 | 28,000 | 1,180 |
| 1997-07-11 | 1,190 | 1,190 | 1,190 | 1,190 | 17,000 | 1,190 |
| 1997-07-10 | 1,200 | 1,210 | 1,190 | 1,190 | 22,000 | 1,190 |
| 1997-07-09 | 1,190 | 1,200 | 1,190 | 1,190 | 7,000 | 1,190 |
| 1997-07-08 | 1,190 | 1,210 | 1,180 | 1,200 | 33,000 | 1,200 |
| 1997-07-07 | 1,200 | 1,210 | 1,200 | 1,210 | 10,000 | 1,210 |
| 1997-07-04 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1997-07-03 | 1,190 | 1,190 | 1,190 | 1,190 | 36,000 | 1,190 |
| 1997-07-02 | 1,220 | 1,220 | 1,190 | 1,190 | 29,000 | 1,190 |
| 1997-07-01 | 1,240 | 1,240 | 1,190 | 1,210 | 43,000 | 1,210 |
| 1997-06-30 | 1,250 | 1,260 | 1,240 | 1,240 | 28,000 | 1,240 |
| 1997-06-27 | 1,200 | 1,230 | 1,200 | 1,230 | 6,000 | 1,230 |
| 1997-06-26 | 1,200 | 1,210 | 1,190 | 1,190 | 34,000 | 1,190 |
| 1997-06-25 | 1,200 | 1,210 | 1,180 | 1,200 | 48,000 | 1,200 |
| 1997-06-24 | 1,210 | 1,230 | 1,200 | 1,200 | 12,000 | 1,200 |
| 1997-06-23 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 | 1,220 |
| 1997-06-20 | 1,270 | 1,270 | 1,220 | 1,240 | 41,000 | 1,240 |
| 1997-06-19 | 1,250 | 1,260 | 1,250 | 1,260 | 28,000 | 1,260 |
| 1997-06-18 | 1,280 | 1,290 | 1,240 | 1,250 | 66,000 | 1,250 |
| 1997-06-17 | 1,210 | 1,280 | 1,200 | 1,270 | 193,000 | 1,270 |
| 1997-06-16 | 1,140 | 1,200 | 1,140 | 1,200 | 464,000 | 1,200 |
| 1997-06-13 | 1,220 | 1,230 | 1,180 | 1,180 | 80,000 | 1,180 |
| 1997-06-12 | 1,220 | 1,240 | 1,220 | 1,230 | 6,000 | 1,230 |
| 1997-06-11 | 1,210 | 1,210 | 1,200 | 1,210 | 18,000 | 1,210 |
| 1997-06-10 | 1,210 | 1,230 | 1,210 | 1,210 | 24,000 | 1,210 |
| 1997-06-09 | 1,230 | 1,250 | 1,220 | 1,220 | 7,000 | 1,220 |
| 1997-06-06 | 1,220 | 1,240 | 1,210 | 1,240 | 14,000 | 1,240 |
| 1997-06-05 | 1,220 | 1,230 | 1,190 | 1,220 | 32,000 | 1,220 |
| 1997-06-04 | 1,240 | 1,250 | 1,220 | 1,240 | 63,000 | 1,240 |
| 1997-06-03 | 1,280 | 1,280 | 1,240 | 1,240 | 17,000 | 1,240 |
| 1997-06-02 | 1,250 | 1,280 | 1,250 | 1,260 | 17,000 | 1,260 |
| 1997-05-30 | 1,300 | 1,300 | 1,260 | 1,260 | 3,000 | 1,260 |
| 1997-05-29 | 1,290 | 1,290 | 1,260 | 1,260 | 30,000 | 1,260 |
| 1997-05-28 | 1,250 | 1,280 | 1,240 | 1,280 | 25,000 | 1,280 |
| 1997-05-27 | 1,280 | 1,280 | 1,250 | 1,250 | 26,000 | 1,250 |
| 1997-05-26 | 1,250 | 1,280 | 1,250 | 1,280 | 9,000 | 1,280 |
| 1997-05-23 | 1,270 | 1,280 | 1,250 | 1,250 | 27,000 | 1,250 |
| 1997-05-22 | 1,250 | 1,260 | 1,240 | 1,250 | 32,000 | 1,250 |
| 1997-05-21 | 1,280 | 1,280 | 1,260 | 1,260 | 10,000 | 1,260 |
| 1997-05-20 | 1,280 | 1,290 | 1,280 | 1,280 | 11,000 | 1,280 |
| 1997-05-19 | 1,300 | 1,300 | 1,280 | 1,280 | 30,000 | 1,280 |
| 1997-05-16 | 1,290 | 1,300 | 1,290 | 1,300 | 10,000 | 1,300 |
| 1997-05-15 | 1,300 | 1,310 | 1,290 | 1,290 | 13,000 | 1,290 |
| 1997-05-14 | 1,320 | 1,320 | 1,290 | 1,290 | 10,000 | 1,290 |
| 1997-05-13 | 1,310 | 1,330 | 1,300 | 1,300 | 46,000 | 1,300 |
| 1997-05-12 | 1,290 | 1,300 | 1,290 | 1,300 | 18,000 | 1,300 |
| 1997-05-09 | 1,310 | 1,310 | 1,300 | 1,300 | 16,000 | 1,300 |
| 1997-05-08 | 1,310 | 1,310 | 1,290 | 1,290 | 40,000 | 1,290 |
| 1997-05-07 | 1,270 | 1,340 | 1,270 | 1,320 | 292,000 | 1,320 |
| 1997-05-06 | 1,270 | 1,300 | 1,270 | 1,290 | 59,000 | 1,290 |
| 1997-05-02 | 1,230 | 1,280 | 1,230 | 1,280 | 34,000 | 1,280 |
| 1997-05-01 | 1,220 | 1,230 | 1,200 | 1,220 | 116,000 | 1,220 |
| 1997-04-30 | 1,200 | 1,230 | 1,200 | 1,220 | 30,000 | 1,220 |
| 1997-04-28 | 1,220 | 1,220 | 1,170 | 1,200 | 54,000 | 1,200 |
| 1997-04-25 | 1,250 | 1,250 | 1,220 | 1,220 | 31,000 | 1,220 |
| 1997-04-24 | 1,240 | 1,240 | 1,230 | 1,230 | 47,000 | 1,230 |
| 1997-04-23 | 1,250 | 1,250 | 1,240 | 1,250 | 6,000 | 1,250 |
| 1997-04-22 | 1,290 | 1,290 | 1,250 | 1,260 | 40,000 | 1,260 |
| 1997-04-21 | 1,210 | 1,280 | 1,210 | 1,280 | 36,000 | 1,280 |
| 1997-04-18 | 1,180 | 1,190 | 1,180 | 1,190 | 62,000 | 1,190 |
| 1997-04-17 | 1,170 | 1,190 | 1,170 | 1,180 | 42,000 | 1,180 |
| 1997-04-16 | 1,170 | 1,190 | 1,150 | 1,150 | 45,000 | 1,150 |
| 1997-04-15 | 1,150 | 1,160 | 1,150 | 1,150 | 49,000 | 1,150 |
| 1997-04-14 | 1,180 | 1,190 | 1,130 | 1,150 | 56,000 | 1,150 |
| 1997-04-11 | 1,170 | 1,200 | 1,170 | 1,190 | 53,000 | 1,190 |
| 1997-04-10 | 1,200 | 1,210 | 1,170 | 1,170 | 92,000 | 1,170 |
| 1997-04-09 | 1,270 | 1,280 | 1,200 | 1,200 | 91,000 | 1,200 |
| 1997-04-08 | 1,310 | 1,310 | 1,250 | 1,250 | 65,000 | 1,250 |
| 1997-04-07 | 1,320 | 1,330 | 1,310 | 1,310 | 6,000 | 1,310 |
| 1997-04-04 | 1,320 | 1,340 | 1,310 | 1,340 | 27,000 | 1,340 |
| 1997-04-03 | 1,310 | 1,340 | 1,310 | 1,320 | 18,000 | 1,320 |
| 1997-04-02 | 1,360 | 1,360 | 1,310 | 1,340 | 31,000 | 1,340 |
| 1997-04-01 | 1,340 | 1,370 | 1,330 | 1,370 | 47,000 | 1,370 |
| 1997-03-31 | 1,350 | 1,350 | 1,330 | 1,330 | 15,000 | 1,330 |
| 1997-03-28 | 1,360 | 1,380 | 1,360 | 1,370 | 26,000 | 1,370 |
| 1997-03-27 | 1,340 | 1,370 | 1,330 | 1,360 | 18,000 | 1,360 |
| 1997-03-26 | 1,340 | 1,350 | 1,330 | 1,330 | 26,000 | 1,330 |
| 1997-03-25 | 1,350 | 1,370 | 1,330 | 1,340 | 31,000 | 1,340 |
| 1997-03-24 | 1,390 | 1,390 | 1,310 | 1,340 | 45,000 | 1,340 |
| 1997-03-21 | 1,380 | 1,400 | 1,370 | 1,400 | 77,000 | 1,400 |
| 1997-03-19 | 1,400 | 1,400 | 1,330 | 1,330 | 336,000 | 1,330 |
| 1997-03-18 | 1,420 | 1,470 | 1,380 | 1,400 | 691,000 | 1,400 |
| 1997-03-17 | 1,360 | 1,400 | 1,350 | 1,380 | 277,000 | 1,380 |
| 1997-03-14 | 1,280 | 1,320 | 1,280 | 1,320 | 79,000 | 1,320 |
| 1997-03-13 | 1,220 | 1,290 | 1,220 | 1,280 | 77,000 | 1,280 |
| 1997-03-12 | 1,240 | 1,250 | 1,220 | 1,220 | 33,000 | 1,220 |
| 1997-03-11 | 1,250 | 1,260 | 1,240 | 1,260 | 31,000 | 1,260 |
| 1997-03-10 | 1,270 | 1,270 | 1,240 | 1,270 | 27,000 | 1,270 |
| 1997-03-07 | 1,260 | 1,270 | 1,250 | 1,270 | 39,000 | 1,270 |
| 1997-03-06 | 1,290 | 1,290 | 1,250 | 1,250 | 68,000 | 1,250 |
| 1997-03-05 | 1,300 | 1,300 | 1,280 | 1,300 | 30,000 | 1,300 |
| 1997-03-04 | 1,290 | 1,300 | 1,280 | 1,300 | 24,000 | 1,300 |
| 1997-03-03 | 1,300 | 1,300 | 1,280 | 1,280 | 72,000 | 1,280 |
| 1997-02-28 | 1,320 | 1,320 | 1,280 | 1,280 | 25,000 | 1,280 |
| 1997-02-27 | 1,280 | 1,320 | 1,280 | 1,320 | 11,000 | 1,320 |
| 1997-02-26 | 1,310 | 1,330 | 1,280 | 1,300 | 14,000 | 1,300 |
| 1997-02-25 | 1,300 | 1,340 | 1,290 | 1,340 | 17,000 | 1,340 |
| 1997-02-24 | 1,350 | 1,350 | 1,330 | 1,330 | 20,000 | 1,330 |
| 1997-02-21 | 1,300 | 1,350 | 1,290 | 1,350 | 32,000 | 1,350 |
| 1997-02-20 | 1,290 | 1,320 | 1,280 | 1,310 | 34,000 | 1,310 |
| 1997-02-19 | 1,300 | 1,300 | 1,270 | 1,270 | 38,000 | 1,270 |
| 1997-02-18 | 1,290 | 1,290 | 1,270 | 1,270 | 29,000 | 1,270 |
| 1997-02-17 | 1,300 | 1,310 | 1,270 | 1,270 | 72,000 | 1,270 |
| 1997-02-14 | 1,260 | 1,300 | 1,260 | 1,270 | 22,000 | 1,270 |
| 1997-02-13 | 1,270 | 1,270 | 1,260 | 1,270 | 12,000 | 1,270 |
| 1997-02-12 | 1,250 | 1,270 | 1,250 | 1,260 | 45,000 | 1,260 |
| 1997-02-10 | 1,270 | 1,270 | 1,250 | 1,250 | 18,000 | 1,250 |
| 1997-02-07 | 1,250 | 1,270 | 1,250 | 1,270 | 11,000 | 1,270 |
| 1997-02-06 | 1,250 | 1,270 | 1,250 | 1,250 | 19,000 | 1,250 |
| 1997-02-05 | 1,280 | 1,280 | 1,250 | 1,260 | 35,000 | 1,260 |
| 1997-02-04 | 1,300 | 1,300 | 1,280 | 1,300 | 50,000 | 1,300 |
| 1997-02-03 | 1,290 | 1,290 | 1,280 | 1,290 | 23,000 | 1,290 |
| 1997-01-31 | 1,290 | 1,300 | 1,290 | 1,300 | 44,000 | 1,300 |
| 1997-01-30 | 1,310 | 1,310 | 1,290 | 1,290 | 19,000 | 1,290 |
| 1997-01-29 | 1,310 | 1,310 | 1,290 | 1,310 | 17,000 | 1,310 |
| 1997-01-28 | 1,270 | 1,310 | 1,270 | 1,310 | 27,000 | 1,310 |
| 1997-01-27 | 1,300 | 1,310 | 1,280 | 1,310 | 28,000 | 1,310 |
| 1997-01-24 | 1,350 | 1,350 | 1,310 | 1,330 | 35,000 | 1,330 |
| 1997-01-23 | 1,310 | 1,380 | 1,300 | 1,350 | 90,000 | 1,350 |
| 1997-01-22 | 1,320 | 1,320 | 1,280 | 1,290 | 22,000 | 1,290 |
| 1997-01-21 | 1,290 | 1,310 | 1,290 | 1,310 | 40,000 | 1,310 |
| 1997-01-20 | 1,310 | 1,320 | 1,290 | 1,310 | 29,000 | 1,310 |
| 1997-01-17 | 1,300 | 1,320 | 1,280 | 1,320 | 18,000 | 1,320 |
| 1997-01-16 | 1,330 | 1,330 | 1,300 | 1,320 | 37,000 | 1,320 |
| 1997-01-14 | 1,270 | 1,330 | 1,270 | 1,330 | 51,000 | 1,330 |
| 1997-01-13 | 1,310 | 1,320 | 1,290 | 1,320 | 14,000 | 1,320 |
| 1997-01-10 | 1,340 | 1,340 | 1,300 | 1,340 | 30,000 | 1,340 |
| 1997-01-09 | 1,350 | 1,380 | 1,320 | 1,380 | 19,000 | 1,380 |
| 1997-01-08 | 1,380 | 1,380 | 1,310 | 1,380 | 33,000 | 1,380 |
| 1997-01-07 | 1,400 | 1,400 | 1,380 | 1,390 | 19,000 | 1,390 |
| 1997-01-06 | 1,410 | 1,410 | 1,390 | 1,400 | 23,000 | 1,400 |
分割・併合履歴 ： [1990-02-23]1株→1.1株 [1987-02-25]1株→1.04株 [1986-02-25]1株→1.1株 [1985-02-25]1株→1.15株 [1983-02-24]1株→1.06株