8125 (株)ワキタ の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 495 | 500 | 490 | 500 | 9,000 | 397.33 |
| 1985-12-27 | 500 | 500 | 500 | 500 | 5,000 | 397.33 |
| 1985-12-26 | 500 | 500 | 500 | 500 | 4,000 | 397.33 |
| 1985-12-25 | 495 | 500 | 495 | 500 | 7,000 | 397.33 |
| 1985-12-24 | 500 | 500 | 495 | 495 | 6,000 | 393.36 |
| 1985-12-23 | 495 | 500 | 495 | 500 | 22,000 | 397.33 |
| 1985-12-21 | 495 | 500 | 495 | 500 | 4,000 | 397.33 |
| 1985-12-20 | 496 | 496 | 495 | 495 | 8,000 | 393.36 |
| 1985-12-19 | 500 | 500 | 500 | 500 | 5,000 | 397.33 |
| 1985-12-18 | 496 | 500 | 496 | 496 | 6,000 | 394.15 |
| 1985-12-17 | 500 | 501 | 500 | 500 | 26,000 | 397.33 |
| 1985-12-16 | 500 | 501 | 500 | 500 | 20,000 | 397.33 |
| 1985-12-13 | 500 | 500 | 498 | 500 | 9,000 | 397.33 |
| 1985-12-12 | 500 | 502 | 496 | 500 | 26,000 | 397.33 |
| 1985-12-11 | 500 | 500 | 500 | 500 | 6,000 | 397.33 |
| 1985-12-10 | 500 | 500 | 495 | 500 | 28,000 | 397.33 |
| 1985-12-09 | 500 | 500 | 500 | 500 | 5,000 | 397.33 |
| 1985-12-07 | 500 | 500 | 495 | 500 | 8,000 | 397.33 |
| 1985-12-06 | 500 | 500 | 500 | 500 | 3,000 | 397.33 |
| 1985-12-05 | 495 | 500 | 495 | 500 | 3,000 | 397.33 |
| 1985-12-04 | 500 | 500 | 500 | 500 | 3,000 | 397.33 |
| 1985-12-03 | 495 | 495 | 493 | 495 | 10,000 | 393.36 |
| 1985-12-02 | 495 | 500 | 495 | 500 | 3,000 | 397.33 |
| 1985-11-30 | 490 | 500 | 490 | 500 | 4,000 | 397.33 |
| 1985-11-29 | 486 | 500 | 486 | 500 | 11,000 | 397.33 |
| 1985-11-28 | 490 | 499 | 490 | 499 | 3,000 | 396.54 |
| 1985-11-27 | 498 | 500 | 498 | 500 | 16,000 | 397.33 |
| 1985-11-26 | 490 | 500 | 490 | 500 | 10,000 | 397.33 |
| 1985-11-25 | 495 | 495 | 495 | 495 | 1,000 | 393.36 |
| 1985-11-22 | 490 | 500 | 490 | 500 | 8,000 | 397.33 |
| 1985-11-21 | 500 | 500 | 500 | 500 | 6,000 | 397.33 |
| 1985-11-20 | 500 | 500 | 500 | 500 | 32,000 | 397.33 |
| 1985-11-19 | 501 | 501 | 500 | 500 | 6,000 | 397.33 |
| 1985-11-18 | 500 | 500 | 500 | 500 | 33,000 | 397.33 |
| 1985-11-16 | 500 | 500 | 500 | 500 | 1,000 | 397.33 |
| 1985-11-15 | 505 | 505 | 505 | 505 | 9,000 | 401.30 |
| 1985-11-14 | 500 | 500 | 500 | 500 | 1,000 | 397.33 |
| 1985-11-13 | 500 | 500 | 500 | 500 | 3,000 | 397.33 |
| 1985-11-12 | 500 | 500 | 500 | 500 | 1,000 | 397.33 |
| 1985-11-11 | 515 | 515 | 515 | 515 | 1,000 | 409.25 |
| 1985-11-08 | 500 | 500 | 500 | 500 | 13,000 | 397.33 |
| 1985-11-07 | 500 | 500 | 500 | 500 | 16,000 | 397.33 |
| 1985-11-06 | 495 | 500 | 490 | 500 | 5,000 | 397.33 |
| 1985-11-05 | 490 | 500 | 490 | 500 | 4,000 | 397.33 |
| 1985-11-02 | 500 | 500 | 500 | 500 | 1,000 | 397.33 |
| 1985-10-31 | 500 | 500 | 490 | 500 | 5,000 | 397.33 |
| 1985-10-30 | 490 | 500 | 490 | 500 | 2,000 | 397.33 |
| 1985-10-29 | 499 | 499 | 499 | 499 | 1,000 | 396.54 |
| 1985-10-28 | 500 | 500 | 490 | 500 | 9,000 | 397.33 |
| 1985-10-26 | 490 | 500 | 490 | 500 | 3,000 | 397.33 |
| 1985-10-25 | 499 | 500 | 498 | 500 | 10,000 | 397.33 |
| 1985-10-24 | 500 | 500 | 500 | 500 | 103,000 | 397.33 |
| 1985-10-23 | 490 | 500 | 487 | 500 | 6,000 | 397.33 |
| 1985-10-22 | 500 | 500 | 490 | 500 | 11,000 | 397.33 |
| 1985-10-21 | 500 | 500 | 500 | 500 | 2,000 | 397.33 |
| 1985-10-18 | 500 | 500 | 490 | 500 | 8,000 | 397.33 |
| 1985-10-16 | 500 | 500 | 500 | 500 | 9,000 | 397.33 |
| 1985-10-15 | 500 | 500 | 500 | 500 | 12,000 | 397.33 |
| 1985-10-14 | 500 | 500 | 490 | 500 | 4,000 | 397.33 |
| 1985-10-11 | 499 | 500 | 499 | 500 | 2,000 | 397.33 |
| 1985-10-08 | 500 | 500 | 500 | 500 | 3,000 | 397.33 |
| 1985-10-07 | 500 | 500 | 480 | 500 | 71,000 | 397.33 |
| 1985-10-05 | 490 | 500 | 480 | 500 | 24,000 | 397.33 |
| 1985-10-04 | 500 | 500 | 500 | 500 | 105,000 | 397.33 |
| 1985-10-03 | 500 | 500 | 500 | 500 | 1,000 | 397.33 |
| 1985-10-02 | 500 | 501 | 494 | 500 | 13,000 | 397.33 |
| 1985-10-01 | 500 | 500 | 500 | 500 | 25,000 | 397.33 |
| 1985-09-30 | 500 | 500 | 500 | 500 | 5,000 | 397.33 |
| 1985-09-28 | 500 | 500 | 500 | 500 | 1,000 | 397.33 |
| 1985-09-27 | 500 | 501 | 500 | 501 | 5,000 | 398.13 |
| 1985-09-26 | 500 | 500 | 500 | 500 | 6,000 | 397.33 |
| 1985-09-25 | 501 | 501 | 501 | 501 | 2,000 | 398.13 |
| 1985-09-24 | 500 | 505 | 500 | 505 | 6,000 | 401.30 |
| 1985-09-21 | 505 | 510 | 505 | 510 | 3,000 | 405.28 |
| 1985-09-19 | 510 | 510 | 505 | 505 | 4,000 | 401.30 |
| 1985-09-17 | 520 | 520 | 520 | 520 | 10,000 | 413.22 |
| 1985-09-13 | 514 | 515 | 512 | 512 | 6,000 | 406.87 |
| 1985-09-12 | 510 | 515 | 500 | 514 | 6,000 | 408.46 |
| 1985-09-11 | 515 | 515 | 515 | 515 | 1,000 | 409.25 |
| 1985-09-10 | 512 | 520 | 512 | 515 | 5,000 | 409.25 |
| 1985-09-09 | 515 | 515 | 515 | 515 | 1,000 | 409.25 |
| 1985-09-05 | 515 | 515 | 515 | 515 | 1,000 | 409.25 |
| 1985-09-04 | 515 | 515 | 515 | 515 | 2,000 | 409.25 |
| 1985-09-03 | 550 | 550 | 550 | 550 | 1,000 | 437.06 |
| 1985-09-02 | 516 | 520 | 516 | 520 | 12,000 | 413.22 |
| 1985-08-31 | 520 | 520 | 520 | 520 | 5,000 | 413.22 |
| 1985-08-30 | 518 | 518 | 518 | 518 | 2,000 | 411.63 |
| 1985-08-29 | 516 | 516 | 516 | 516 | 2,000 | 410.04 |
| 1985-08-28 | 525 | 525 | 515 | 516 | 9,000 | 410.04 |
| 1985-08-27 | 545 | 545 | 526 | 526 | 5,000 | 417.99 |
| 1985-08-26 | 565 | 565 | 550 | 550 | 56,000 | 437.06 |
| 1985-08-24 | 525 | 560 | 525 | 560 | 65,000 | 445.01 |
| 1985-08-23 | 526 | 540 | 526 | 540 | 4,000 | 429.12 |
| 1985-08-22 | 526 | 526 | 526 | 526 | 1,000 | 417.99 |
| 1985-08-21 | 540 | 540 | 525 | 525 | 10,000 | 417.20 |
| 1985-08-20 | 540 | 540 | 540 | 540 | 33,000 | 429.12 |
| 1985-08-19 | 540 | 540 | 540 | 540 | 12,000 | 429.12 |
| 1985-08-17 | 540 | 540 | 540 | 540 | 3,000 | 429.12 |
| 1985-08-16 | 540 | 540 | 540 | 540 | 3,000 | 429.12 |
| 1985-08-15 | 530 | 540 | 530 | 540 | 4,000 | 429.12 |
| 1985-08-14 | 524 | 524 | 524 | 524 | 32,000 | 416.40 |
| 1985-08-13 | 525 | 525 | 524 | 524 | 5,000 | 416.40 |
| 1985-08-12 | 525 | 525 | 525 | 525 | 3,000 | 417.20 |
| 1985-08-09 | 525 | 525 | 525 | 525 | 15,000 | 417.20 |
| 1985-08-08 | 530 | 530 | 530 | 530 | 3,000 | 421.17 |
| 1985-08-07 | 530 | 530 | 526 | 530 | 33,000 | 421.17 |
| 1985-08-06 | 525 | 530 | 525 | 530 | 7,000 | 421.17 |
| 1985-08-05 | 525 | 525 | 525 | 525 | 1,000 | 417.20 |
| 1985-08-02 | 530 | 530 | 526 | 530 | 4,000 | 421.17 |
| 1985-08-01 | 525 | 525 | 525 | 525 | 10,000 | 417.20 |
| 1985-07-31 | 521 | 528 | 515 | 525 | 10,000 | 417.20 |
| 1985-07-30 | 530 | 530 | 530 | 530 | 2,000 | 421.17 |
| 1985-07-27 | 540 | 540 | 540 | 540 | 3,000 | 429.12 |
| 1985-07-26 | 540 | 540 | 540 | 540 | 2,000 | 429.12 |
| 1985-07-25 | 530 | 530 | 530 | 530 | 2,000 | 421.17 |
| 1985-07-24 | 540 | 540 | 530 | 530 | 9,000 | 421.17 |
| 1985-07-23 | 570 | 570 | 569 | 570 | 47,000 | 452.96 |
| 1985-07-22 | 570 | 580 | 569 | 570 | 14,000 | 452.96 |
| 1985-07-20 | 580 | 580 | 575 | 580 | 24,000 | 460.90 |
| 1985-07-19 | 575 | 580 | 570 | 580 | 73,000 | 460.90 |
| 1985-07-18 | 550 | 578 | 550 | 578 | 15,000 | 459.31 |
| 1985-07-17 | 540 | 540 | 536 | 540 | 33,000 | 429.12 |
| 1985-07-16 | 540 | 540 | 530 | 535 | 56,000 | 425.14 |
| 1985-07-15 | 540 | 540 | 540 | 540 | 11,000 | 429.12 |
| 1985-07-12 | 530 | 530 | 525 | 525 | 13,000 | 417.20 |
| 1985-07-11 | 540 | 540 | 530 | 530 | 3,000 | 421.17 |
| 1985-07-10 | 520 | 525 | 520 | 525 | 4,000 | 417.20 |
| 1985-07-09 | 521 | 521 | 515 | 520 | 16,000 | 413.22 |
| 1985-07-08 | 520 | 520 | 520 | 520 | 1,000 | 413.22 |
| 1985-07-06 | 528 | 528 | 520 | 520 | 4,000 | 413.22 |
| 1985-07-05 | 530 | 530 | 530 | 530 | 2,000 | 421.17 |
| 1985-07-03 | 511 | 520 | 511 | 511 | 8,000 | 406.07 |
| 1985-07-02 | 517 | 520 | 510 | 511 | 14,000 | 406.07 |
| 1985-07-01 | 519 | 520 | 519 | 520 | 7,000 | 413.22 |
| 1985-06-29 | 519 | 519 | 519 | 519 | 1,000 | 412.43 |
| 1985-06-28 | 520 | 520 | 519 | 519 | 20,000 | 412.43 |
| 1985-06-27 | 520 | 520 | 520 | 520 | 17,000 | 413.22 |
| 1985-06-26 | 520 | 520 | 519 | 520 | 23,000 | 413.22 |
| 1985-06-25 | 520 | 520 | 519 | 520 | 4,000 | 413.22 |
| 1985-06-24 | 520 | 520 | 520 | 520 | 1,000 | 413.22 |
| 1985-06-22 | 520 | 520 | 520 | 520 | 8,000 | 413.22 |
| 1985-06-21 | 520 | 520 | 520 | 520 | 11,000 | 413.22 |
| 1985-06-20 | 520 | 520 | 520 | 520 | 9,000 | 413.22 |
| 1985-06-19 | 515 | 520 | 515 | 520 | 13,000 | 413.22 |
| 1985-06-18 | 520 | 520 | 520 | 520 | 21,000 | 413.22 |
| 1985-06-17 | 520 | 520 | 520 | 520 | 3,000 | 413.22 |
| 1985-06-15 | 520 | 520 | 520 | 520 | 14,000 | 413.22 |
| 1985-06-14 | 520 | 521 | 520 | 520 | 87,000 | 413.22 |
| 1985-06-13 | 520 | 520 | 520 | 520 | 59,000 | 413.22 |
| 1985-06-12 | 525 | 525 | 520 | 520 | 37,000 | 413.22 |
| 1985-06-06 | 535 | 535 | 521 | 535 | 43,000 | 425.14 |
| 1985-06-05 | 560 | 560 | 550 | 550 | 41,000 | 437.06 |
| 1985-06-04 | 560 | 560 | 560 | 560 | 19,000 | 445.01 |
| 1985-06-03 | 570 | 570 | 560 | 560 | 54,000 | 445.01 |
| 1985-06-01 | 575 | 575 | 575 | 575 | 5,000 | 456.93 |
| 1985-05-31 | 575 | 575 | 565 | 575 | 28,000 | 456.93 |
| 1985-05-30 | 580 | 580 | 565 | 579 | 33,000 | 460.11 |
| 1985-05-29 | 580 | 580 | 575 | 580 | 22,000 | 460.90 |
| 1985-05-28 | 560 | 580 | 560 | 580 | 48,000 | 460.90 |
| 1985-05-27 | 555 | 560 | 555 | 560 | 5,000 | 445.01 |
| 1985-05-25 | 560 | 570 | 560 | 560 | 11,000 | 445.01 |
| 1985-05-24 | 570 | 570 | 564 | 565 | 11,000 | 448.98 |
| 1985-05-23 | 583 | 585 | 575 | 575 | 51,000 | 456.93 |
| 1985-05-22 | 583 | 585 | 580 | 585 | 42,000 | 464.88 |
| 1985-05-21 | 590 | 590 | 585 | 585 | 28,000 | 464.88 |
| 1985-05-20 | 589 | 590 | 587 | 590 | 29,000 | 468.85 |
| 1985-05-18 | 590 | 590 | 589 | 590 | 15,000 | 468.85 |
| 1985-05-17 | 590 | 592 | 586 | 589 | 82,000 | 468.06 |
| 1985-05-16 | 580 | 595 | 580 | 594 | 175,000 | 472.03 |
| 1985-05-15 | 597 | 597 | 580 | 580 | 177,000 | 460.90 |
| 1985-05-14 | 565 | 600 | 565 | 590 | 194,000 | 468.85 |
| 1985-05-13 | 565 | 570 | 558 | 565 | 134,000 | 448.98 |
| 1985-05-10 | 560 | 565 | 560 | 565 | 53,000 | 448.98 |
| 1985-05-09 | 540 | 555 | 540 | 550 | 30,000 | 437.06 |
| 1985-05-08 | 540 | 549 | 535 | 549 | 25,000 | 436.27 |
| 1985-05-07 | 540 | 540 | 530 | 533 | 28,000 | 423.55 |
| 1985-05-04 | 545 | 545 | 535 | 544 | 6,000 | 432.30 |
| 1985-05-02 | 526 | 540 | 526 | 530 | 100,000 | 421.17 |
| 1985-05-01 | 525 | 530 | 525 | 526 | 11,000 | 417.99 |
| 1985-04-30 | 530 | 535 | 530 | 530 | 11,000 | 421.17 |
| 1985-04-27 | 530 | 535 | 530 | 535 | 3,000 | 425.14 |
| 1985-04-26 | 540 | 540 | 530 | 530 | 41,000 | 421.17 |
| 1985-04-25 | 525 | 530 | 525 | 530 | 32,000 | 421.17 |
| 1985-04-24 | 530 | 530 | 520 | 525 | 38,000 | 417.20 |
| 1985-04-23 | 520 | 530 | 520 | 530 | 28,000 | 421.17 |
| 1985-04-22 | 520 | 529 | 520 | 529 | 7,000 | 420.38 |
| 1985-04-20 | 523 | 529 | 523 | 529 | 4,000 | 420.38 |
| 1985-04-19 | 519 | 525 | 513 | 525 | 14,000 | 417.20 |
| 1985-04-18 | 515 | 515 | 515 | 515 | 3,000 | 409.25 |
| 1985-04-17 | 525 | 530 | 515 | 515 | 27,000 | 409.25 |
| 1985-04-16 | 510 | 530 | 510 | 520 | 55,000 | 413.22 |
| 1985-04-15 | 510 | 520 | 510 | 510 | 15,000 | 405.28 |
| 1985-04-12 | 505 | 510 | 505 | 505 | 32,000 | 401.30 |
| 1985-04-11 | 505 | 505 | 500 | 500 | 14,000 | 397.33 |
| 1985-04-10 | 506 | 506 | 500 | 505 | 9,000 | 401.30 |
| 1985-04-09 | 508 | 510 | 505 | 505 | 4,000 | 401.30 |
| 1985-04-08 | 505 | 510 | 505 | 510 | 9,000 | 405.28 |
| 1985-04-06 | 510 | 510 | 500 | 510 | 9,000 | 405.28 |
| 1985-04-05 | 510 | 510 | 500 | 505 | 24,000 | 401.30 |
| 1985-04-04 | 510 | 512 | 510 | 512 | 5,000 | 406.87 |
| 1985-04-03 | 510 | 512 | 510 | 512 | 93,000 | 406.87 |
| 1985-04-02 | 511 | 512 | 511 | 512 | 14,000 | 406.87 |
| 1985-04-01 | 525 | 525 | 521 | 521 | 35,000 | 414.02 |
| 1985-03-30 | 525 | 525 | 525 | 525 | 17,000 | 417.20 |
| 1985-03-29 | 520 | 530 | 515 | 530 | 12,000 | 421.17 |
| 1985-03-28 | 505 | 540 | 501 | 540 | 28,000 | 429.12 |
| 1985-03-27 | 500 | 518 | 500 | 518 | 15,000 | 411.63 |
| 1985-03-26 | 515 | 518 | 515 | 518 | 6,000 | 411.63 |
| 1985-03-25 | 520 | 520 | 520 | 520 | 16,000 | 413.22 |
| 1985-03-23 | 525 | 525 | 525 | 525 | 29,000 | 417.20 |
| 1985-03-22 | 530 | 535 | 525 | 525 | 52,000 | 417.20 |
| 1985-03-20 | 535 | 535 | 520 | 535 | 66,000 | 425.14 |
| 1985-03-19 | 535 | 540 | 535 | 535 | 54,000 | 425.14 |
| 1985-03-18 | 545 | 545 | 530 | 535 | 9,000 | 425.14 |
| 1985-03-16 | 530 | 540 | 530 | 540 | 28,000 | 429.12 |
| 1985-03-15 | 540 | 545 | 535 | 535 | 65,000 | 425.14 |
| 1985-03-14 | 541 | 542 | 541 | 541 | 31,000 | 429.91 |
| 1985-03-13 | 545 | 545 | 542 | 542 | 20,000 | 430.71 |
| 1985-03-12 | 550 | 550 | 545 | 545 | 19,000 | 433.09 |
| 1985-03-11 | 540 | 568 | 540 | 550 | 20,000 | 437.06 |
| 1985-03-08 | 545 | 550 | 545 | 550 | 21,000 | 437.06 |
| 1985-03-07 | 550 | 550 | 550 | 550 | 9,000 | 437.06 |
| 1985-03-06 | 554 | 554 | 545 | 545 | 201,000 | 433.09 |
| 1985-03-05 | 560 | 560 | 552 | 552 | 40,000 | 438.65 |
| 1985-03-02 | 560 | 560 | 560 | 560 | 15,000 | 445.01 |
| 1985-03-01 | 560 | 563 | 560 | 560 | 93,000 | 445.01 |
| 1985-02-28 | 560 | 569 | 560 | 568 | 13,000 | 451.37 |
| 1985-02-27 | 570 | 570 | 564 | 565 | 18,000 | 448.98 |
| 1985-02-26 | 575 | 575 | 570 | 570 | 21,000 | 452.96 |
| 1985-02-25 | 580 | 580 | 579 | 579 | 7,000 | 460.11 |
| 1985-02-23 | 630 | 630 | 625 | 630 | 75,000 | 435.34 |
| 1985-02-22 | 620 | 630 | 620 | 630 | 95,000 | 435.34 |
| 1985-02-21 | 625 | 635 | 610 | 620 | 62,000 | 428.43 |
| 1985-02-20 | 648 | 648 | 645 | 646 | 41,000 | 446.39 |
| 1985-02-19 | 649 | 649 | 648 | 648 | 72,000 | 447.77 |
| 1985-02-18 | 648 | 649 | 645 | 649 | 129,000 | 448.47 |
| 1985-02-16 | 648 | 648 | 648 | 648 | 12,000 | 447.77 |
| 1985-02-15 | 648 | 650 | 648 | 648 | 19,000 | 447.77 |
| 1985-02-14 | 648 | 650 | 648 | 648 | 27,000 | 447.77 |
| 1985-02-13 | 649 | 649 | 648 | 648 | 55,000 | 447.77 |
| 1985-02-12 | 650 | 650 | 648 | 649 | 28,000 | 448.47 |
| 1985-02-08 | 648 | 650 | 648 | 648 | 63,000 | 447.77 |
| 1985-02-07 | 648 | 650 | 648 | 648 | 170,000 | 447.77 |
| 1985-02-06 | 658 | 658 | 648 | 648 | 86,000 | 447.77 |
| 1985-02-05 | 670 | 670 | 650 | 659 | 67,000 | 455.38 |
| 1985-02-04 | 665 | 670 | 655 | 670 | 104,000 | 462.98 |
| 1985-02-02 | 649 | 655 | 645 | 650 | 21,000 | 449.16 |
| 1985-02-01 | 620 | 650 | 620 | 650 | 45,000 | 449.16 |
| 1985-01-31 | 622 | 622 | 610 | 615 | 34,000 | 424.97 |
| 1985-01-30 | 630 | 640 | 620 | 620 | 68,000 | 428.43 |
| 1985-01-29 | 635 | 635 | 625 | 630 | 19,000 | 435.34 |
| 1985-01-28 | 635 | 635 | 630 | 630 | 28,000 | 435.34 |
| 1985-01-26 | 635 | 638 | 635 | 635 | 30,000 | 438.79 |
| 1985-01-25 | 636 | 638 | 635 | 636 | 73,000 | 439.48 |
| 1985-01-24 | 638 | 639 | 636 | 636 | 56,000 | 439.48 |
| 1985-01-23 | 640 | 640 | 635 | 639 | 31,000 | 441.56 |
| 1985-01-22 | 638 | 640 | 635 | 640 | 23,000 | 442.25 |
| 1985-01-21 | 635 | 635 | 635 | 635 | 2,000 | 438.79 |
| 1985-01-19 | 640 | 640 | 635 | 635 | 9,000 | 438.79 |
| 1985-01-18 | 630 | 645 | 630 | 640 | 14,000 | 442.25 |
| 1985-01-17 | 640 | 645 | 630 | 630 | 21,000 | 435.34 |
| 1985-01-16 | 639 | 640 | 639 | 639 | 37,000 | 441.56 |
| 1985-01-14 | 640 | 640 | 637 | 637 | 10,000 | 440.17 |
| 1985-01-11 | 640 | 640 | 640 | 640 | 1,000 | 442.25 |
| 1985-01-10 | 645 | 645 | 640 | 640 | 16,000 | 442.25 |
| 1985-01-09 | 645 | 650 | 645 | 645 | 7,000 | 445.70 |
| 1985-01-08 | 650 | 650 | 650 | 650 | 23,000 | 449.16 |
| 1985-01-07 | 640 | 640 | 640 | 640 | 7,000 | 442.25 |
| 1985-01-05 | 640 | 640 | 640 | 640 | 2,000 | 442.25 |
| 1985-01-04 | 640 | 640 | 635 | 635 | 2,000 | 438.79 |
分割・併合履歴 ： [1990-02-23]1株→1.1株 [1987-02-25]1株→1.04株 [1986-02-25]1株→1.1株 [1985-02-25]1株→1.15株 [1983-02-24]1株→1.06株