8125 (株)ワキタ の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,460 | 1,460 | 1,450 | 1,450 | 11,000 | 1,450 |
| 1993-12-29 | 1,400 | 1,440 | 1,400 | 1,400 | 35,000 | 1,400 |
| 1993-12-28 | 1,430 | 1,430 | 1,380 | 1,430 | 73,000 | 1,430 |
| 1993-12-27 | 1,480 | 1,480 | 1,410 | 1,480 | 17,000 | 1,480 |
| 1993-12-24 | 1,500 | 1,550 | 1,480 | 1,500 | 23,000 | 1,500 |
| 1993-12-22 | 1,490 | 1,550 | 1,450 | 1,500 | 1,011,000 | 1,500 |
| 1993-12-21 | 1,500 | 1,500 | 1,460 | 1,460 | 19,000 | 1,460 |
| 1993-12-20 | 1,620 | 1,620 | 1,520 | 1,520 | 19,000 | 1,520 |
| 1993-12-17 | 1,580 | 1,630 | 1,540 | 1,630 | 123,000 | 1,630 |
| 1993-12-16 | 1,540 | 1,580 | 1,500 | 1,580 | 188,000 | 1,580 |
| 1993-12-15 | 1,500 | 1,500 | 1,460 | 1,490 | 18,000 | 1,490 |
| 1993-12-14 | 1,530 | 1,530 | 1,480 | 1,480 | 15,000 | 1,480 |
| 1993-12-13 | 1,500 | 1,530 | 1,500 | 1,510 | 30,000 | 1,510 |
| 1993-12-10 | 1,500 | 1,520 | 1,460 | 1,520 | 70,000 | 1,520 |
| 1993-12-09 | 1,410 | 1,500 | 1,410 | 1,500 | 31,000 | 1,500 |
| 1993-12-08 | 1,390 | 1,390 | 1,370 | 1,390 | 36,000 | 1,390 |
| 1993-12-07 | 1,390 | 1,410 | 1,380 | 1,390 | 57,000 | 1,390 |
| 1993-12-06 | 1,480 | 1,480 | 1,370 | 1,390 | 51,000 | 1,390 |
| 1993-12-03 | 1,460 | 1,480 | 1,440 | 1,480 | 52,000 | 1,480 |
| 1993-12-02 | 1,400 | 1,560 | 1,400 | 1,500 | 208,000 | 1,500 |
| 1993-12-01 | 1,250 | 1,400 | 1,250 | 1,360 | 191,000 | 1,360 |
| 1993-11-30 | 1,230 | 1,240 | 1,180 | 1,240 | 145,000 | 1,240 |
| 1993-11-29 | 1,180 | 1,230 | 1,180 | 1,220 | 78,000 | 1,220 |
| 1993-11-26 | 1,430 | 1,450 | 1,310 | 1,310 | 98,000 | 1,310 |
| 1993-11-25 | 1,440 | 1,460 | 1,360 | 1,430 | 98,000 | 1,430 |
| 1993-11-24 | 1,590 | 1,610 | 1,450 | 1,450 | 68,000 | 1,450 |
| 1993-11-22 | 1,730 | 1,730 | 1,610 | 1,620 | 11,000 | 1,620 |
| 1993-11-19 | 1,670 | 1,710 | 1,650 | 1,710 | 41,000 | 1,710 |
| 1993-11-18 | 1,680 | 1,700 | 1,680 | 1,690 | 12,000 | 1,690 |
| 1993-11-17 | 1,730 | 1,730 | 1,670 | 1,700 | 15,000 | 1,700 |
| 1993-11-16 | 1,720 | 1,770 | 1,720 | 1,730 | 12,000 | 1,730 |
| 1993-11-15 | 1,780 | 1,780 | 1,720 | 1,770 | 39,000 | 1,770 |
| 1993-11-12 | 1,690 | 1,780 | 1,680 | 1,780 | 13,000 | 1,780 |
| 1993-11-11 | 1,670 | 1,700 | 1,670 | 1,690 | 14,000 | 1,690 |
| 1993-11-10 | 1,700 | 1,700 | 1,640 | 1,650 | 44,000 | 1,650 |
| 1993-11-09 | 1,720 | 1,720 | 1,700 | 1,700 | 30,000 | 1,700 |
| 1993-11-08 | 1,730 | 1,730 | 1,710 | 1,710 | 11,000 | 1,710 |
| 1993-11-05 | 1,730 | 1,730 | 1,700 | 1,730 | 33,000 | 1,730 |
| 1993-11-04 | 1,810 | 1,810 | 1,750 | 1,750 | 18,000 | 1,750 |
| 1993-11-02 | 1,750 | 1,830 | 1,750 | 1,790 | 29,000 | 1,790 |
| 1993-11-01 | 1,800 | 1,800 | 1,750 | 1,750 | 34,000 | 1,750 |
| 1993-10-29 | 1,700 | 1,830 | 1,700 | 1,830 | 53,000 | 1,830 |
| 1993-10-28 | 1,720 | 1,750 | 1,700 | 1,700 | 97,000 | 1,700 |
| 1993-10-27 | 1,780 | 1,800 | 1,740 | 1,740 | 21,000 | 1,740 |
| 1993-10-26 | 1,800 | 1,800 | 1,750 | 1,780 | 71,000 | 1,780 |
| 1993-10-25 | 1,850 | 1,850 | 1,810 | 1,820 | 79,000 | 1,820 |
| 1993-10-22 | 1,900 | 1,910 | 1,880 | 1,880 | 42,000 | 1,880 |
| 1993-10-21 | 1,960 | 1,960 | 1,900 | 1,900 | 60,000 | 1,900 |
| 1993-10-20 | 2,030 | 2,030 | 1,960 | 1,960 | 9,000 | 1,960 |
| 1993-10-19 | 1,960 | 1,990 | 1,950 | 1,990 | 16,000 | 1,990 |
| 1993-10-18 | 1,960 | 2,000 | 1,950 | 1,980 | 23,000 | 1,980 |
| 1993-10-15 | 1,980 | 2,000 | 1,960 | 2,000 | 30,000 | 2,000 |
| 1993-10-14 | 2,000 | 2,000 | 1,930 | 1,990 | 51,000 | 1,990 |
| 1993-10-13 | 2,050 | 2,050 | 1,970 | 2,000 | 107,000 | 2,000 |
| 1993-10-12 | 2,060 | 2,080 | 2,010 | 2,070 | 109,000 | 2,070 |
| 1993-10-08 | 1,950 | 2,090 | 1,950 | 2,090 | 172,000 | 2,090 |
| 1993-10-07 | 2,020 | 2,020 | 1,960 | 1,970 | 141,000 | 1,970 |
| 1993-10-06 | 1,980 | 2,040 | 1,970 | 2,040 | 233,000 | 2,040 |
| 1993-10-05 | 1,960 | 1,970 | 1,930 | 1,970 | 105,000 | 1,970 |
| 1993-10-04 | 2,000 | 2,000 | 1,960 | 1,970 | 82,000 | 1,970 |
| 1993-10-01 | 2,040 | 2,040 | 2,000 | 2,010 | 140,000 | 2,010 |
| 1993-09-30 | 2,060 | 2,060 | 2,030 | 2,040 | 27,000 | 2,040 |
| 1993-09-29 | 2,100 | 2,100 | 2,060 | 2,070 | 123,000 | 2,070 |
| 1993-09-28 | 2,060 | 2,100 | 2,060 | 2,100 | 138,000 | 2,100 |
| 1993-09-27 | 2,070 | 2,070 | 2,050 | 2,070 | 58,000 | 2,070 |
| 1993-09-24 | 2,050 | 2,070 | 2,030 | 2,070 | 127,000 | 2,070 |
| 1993-09-22 | 2,090 | 2,090 | 2,010 | 2,060 | 112,000 | 2,060 |
| 1993-09-21 | 2,190 | 2,190 | 2,100 | 2,100 | 282,000 | 2,100 |
| 1993-09-20 | 2,160 | 2,160 | 2,150 | 2,150 | 227,000 | 2,150 |
| 1993-09-17 | 2,200 | 2,200 | 2,140 | 2,160 | 94,000 | 2,160 |
| 1993-09-16 | 2,260 | 2,260 | 2,220 | 2,230 | 69,000 | 2,230 |
| 1993-09-14 | 2,300 | 2,310 | 2,250 | 2,270 | 250,000 | 2,270 |
| 1993-09-13 | 2,250 | 2,300 | 2,250 | 2,280 | 193,000 | 2,280 |
| 1993-09-10 | 2,320 | 2,330 | 2,240 | 2,250 | 959,000 | 2,250 |
| 1993-09-09 | 2,230 | 2,280 | 2,210 | 2,280 | 484,000 | 2,280 |
| 1993-09-08 | 2,230 | 2,240 | 2,200 | 2,230 | 275,000 | 2,230 |
| 1993-09-07 | 2,190 | 2,260 | 2,160 | 2,220 | 476,000 | 2,220 |
| 1993-09-06 | 2,220 | 2,230 | 2,180 | 2,190 | 276,000 | 2,190 |
| 1993-09-03 | 2,180 | 2,270 | 2,180 | 2,220 | 1,057,000 | 2,220 |
| 1993-09-02 | 2,150 | 2,180 | 2,130 | 2,160 | 500,000 | 2,160 |
| 1993-09-01 | 2,130 | 2,140 | 2,100 | 2,130 | 340,000 | 2,130 |
| 1993-08-31 | 2,050 | 2,150 | 2,040 | 2,140 | 509,000 | 2,140 |
| 1993-08-30 | 2,070 | 2,070 | 2,030 | 2,050 | 361,000 | 2,050 |
| 1993-08-27 | 2,030 | 2,080 | 2,030 | 2,080 | 617,000 | 2,080 |
| 1993-08-26 | 1,970 | 2,030 | 1,970 | 2,030 | 277,000 | 2,030 |
| 1993-08-25 | 1,920 | 1,970 | 1,920 | 1,970 | 149,000 | 1,970 |
| 1993-08-24 | 1,930 | 1,930 | 1,920 | 1,920 | 15,000 | 1,920 |
| 1993-08-23 | 1,950 | 1,950 | 1,920 | 1,920 | 25,000 | 1,920 |
| 1993-08-20 | 1,950 | 1,950 | 1,930 | 1,930 | 30,000 | 1,930 |
| 1993-08-19 | 1,950 | 1,960 | 1,940 | 1,950 | 99,000 | 1,950 |
| 1993-08-18 | 1,950 | 1,960 | 1,940 | 1,940 | 135,000 | 1,940 |
| 1993-08-17 | 1,940 | 1,940 | 1,930 | 1,940 | 27,000 | 1,940 |
| 1993-08-16 | 1,930 | 1,940 | 1,910 | 1,940 | 92,000 | 1,940 |
| 1993-08-13 | 1,900 | 1,940 | 1,900 | 1,930 | 66,000 | 1,930 |
| 1993-08-12 | 1,920 | 1,930 | 1,900 | 1,900 | 56,000 | 1,900 |
| 1993-08-11 | 1,920 | 1,930 | 1,890 | 1,920 | 119,000 | 1,920 |
| 1993-08-10 | 1,860 | 1,940 | 1,860 | 1,900 | 278,000 | 1,900 |
| 1993-08-09 | 1,830 | 1,880 | 1,830 | 1,870 | 26,000 | 1,870 |
| 1993-08-06 | 1,830 | 1,830 | 1,830 | 1,830 | 5,000 | 1,830 |
| 1993-08-05 | 1,880 | 1,880 | 1,850 | 1,850 | 48,000 | 1,850 |
| 1993-08-04 | 1,860 | 1,880 | 1,860 | 1,880 | 81,000 | 1,880 |
| 1993-08-03 | 1,830 | 1,920 | 1,830 | 1,880 | 79,000 | 1,880 |
| 1993-08-02 | 1,800 | 1,820 | 1,800 | 1,820 | 29,000 | 1,820 |
| 1993-07-30 | 1,800 | 1,820 | 1,800 | 1,800 | 24,000 | 1,800 |
| 1993-07-29 | 1,810 | 1,830 | 1,800 | 1,830 | 33,000 | 1,830 |
| 1993-07-28 | 1,780 | 1,810 | 1,780 | 1,810 | 21,000 | 1,810 |
| 1993-07-27 | 1,800 | 1,810 | 1,780 | 1,780 | 36,000 | 1,780 |
| 1993-07-26 | 1,800 | 1,800 | 1,800 | 1,800 | 12,000 | 1,800 |
| 1993-07-23 | 1,820 | 1,850 | 1,800 | 1,800 | 49,000 | 1,800 |
| 1993-07-22 | 1,840 | 1,840 | 1,810 | 1,810 | 26,000 | 1,810 |
| 1993-07-21 | 1,820 | 1,820 | 1,800 | 1,820 | 13,000 | 1,820 |
| 1993-07-20 | 1,890 | 1,890 | 1,800 | 1,820 | 20,000 | 1,820 |
| 1993-07-19 | 1,890 | 1,890 | 1,850 | 1,850 | 26,000 | 1,850 |
| 1993-07-16 | 1,800 | 1,950 | 1,800 | 1,920 | 172,000 | 1,920 |
| 1993-07-15 | 1,800 | 1,810 | 1,780 | 1,780 | 30,000 | 1,780 |
| 1993-07-14 | 1,800 | 1,800 | 1,780 | 1,800 | 13,000 | 1,800 |
| 1993-07-13 | 1,800 | 1,830 | 1,800 | 1,820 | 23,000 | 1,820 |
| 1993-07-12 | 1,780 | 1,790 | 1,780 | 1,790 | 11,000 | 1,790 |
| 1993-07-09 | 1,800 | 1,810 | 1,800 | 1,800 | 6,000 | 1,800 |
| 1993-07-08 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,800 |
| 1993-07-07 | 1,750 | 1,750 | 1,750 | 1,750 | 5,000 | 1,750 |
| 1993-07-06 | 1,750 | 1,750 | 1,750 | 1,750 | 5,000 | 1,750 |
| 1993-07-05 | 1,760 | 1,760 | 1,750 | 1,750 | 7,000 | 1,750 |
| 1993-07-02 | 1,830 | 1,830 | 1,770 | 1,780 | 39,000 | 1,780 |
| 1993-07-01 | 1,820 | 1,820 | 1,800 | 1,800 | 18,000 | 1,800 |
| 1993-06-30 | 1,800 | 1,830 | 1,780 | 1,780 | 14,000 | 1,780 |
| 1993-06-29 | 1,800 | 1,820 | 1,800 | 1,800 | 7,000 | 1,800 |
| 1993-06-28 | 1,750 | 1,800 | 1,750 | 1,800 | 22,000 | 1,800 |
| 1993-06-25 | 1,780 | 1,780 | 1,740 | 1,740 | 16,000 | 1,740 |
| 1993-06-24 | 1,740 | 1,750 | 1,740 | 1,750 | 12,000 | 1,750 |
| 1993-06-23 | 1,750 | 1,750 | 1,740 | 1,740 | 12,000 | 1,740 |
| 1993-06-22 | 1,710 | 1,740 | 1,700 | 1,730 | 21,000 | 1,730 |
| 1993-06-21 | 1,780 | 1,780 | 1,700 | 1,700 | 19,000 | 1,700 |
| 1993-06-18 | 1,790 | 1,790 | 1,790 | 1,790 | 15,000 | 1,790 |
| 1993-06-17 | 1,780 | 1,800 | 1,780 | 1,790 | 14,000 | 1,790 |
| 1993-06-16 | 1,850 | 1,850 | 1,770 | 1,770 | 54,000 | 1,770 |
| 1993-06-15 | 1,910 | 1,910 | 1,790 | 1,810 | 66,000 | 1,810 |
| 1993-06-14 | 1,940 | 1,940 | 1,920 | 1,920 | 5,000 | 1,920 |
| 1993-06-11 | 1,920 | 1,920 | 1,910 | 1,910 | 30,000 | 1,910 |
| 1993-06-10 | 1,910 | 1,920 | 1,910 | 1,920 | 14,000 | 1,920 |
| 1993-06-08 | 1,970 | 1,970 | 1,910 | 1,920 | 30,000 | 1,920 |
| 1993-06-07 | 1,950 | 2,000 | 1,940 | 1,950 | 49,000 | 1,950 |
| 1993-06-04 | 1,910 | 1,910 | 1,890 | 1,900 | 75,000 | 1,900 |
| 1993-06-03 | 1,950 | 1,950 | 1,900 | 1,950 | 52,000 | 1,950 |
| 1993-06-02 | 1,950 | 1,970 | 1,950 | 1,950 | 33,000 | 1,950 |
| 1993-06-01 | 2,000 | 2,000 | 1,940 | 1,950 | 80,000 | 1,950 |
| 1993-05-31 | 2,050 | 2,050 | 2,000 | 2,000 | 85,000 | 2,000 |
| 1993-05-28 | 1,950 | 2,080 | 1,950 | 2,030 | 240,000 | 2,030 |
| 1993-05-27 | 1,930 | 1,990 | 1,910 | 1,950 | 125,000 | 1,950 |
| 1993-05-26 | 1,930 | 1,930 | 1,890 | 1,900 | 26,000 | 1,900 |
| 1993-05-25 | 1,890 | 1,930 | 1,890 | 1,930 | 5,000 | 1,930 |
| 1993-05-24 | 1,910 | 1,910 | 1,890 | 1,890 | 19,000 | 1,890 |
| 1993-05-21 | 1,910 | 1,910 | 1,900 | 1,900 | 29,000 | 1,900 |
| 1993-05-20 | 1,950 | 1,950 | 1,910 | 1,940 | 43,000 | 1,940 |
| 1993-05-19 | 1,920 | 1,950 | 1,920 | 1,950 | 33,000 | 1,950 |
| 1993-05-18 | 1,940 | 1,940 | 1,920 | 1,920 | 60,000 | 1,920 |
| 1993-05-17 | 1,980 | 1,980 | 1,920 | 1,940 | 84,000 | 1,940 |
| 1993-05-14 | 1,900 | 1,940 | 1,900 | 1,930 | 71,000 | 1,930 |
| 1993-05-13 | 1,900 | 1,930 | 1,900 | 1,910 | 33,000 | 1,910 |
| 1993-05-12 | 1,950 | 1,960 | 1,920 | 1,940 | 174,000 | 1,940 |
| 1993-05-11 | 1,880 | 1,940 | 1,880 | 1,920 | 106,000 | 1,920 |
| 1993-05-10 | 1,910 | 1,910 | 1,860 | 1,880 | 22,000 | 1,880 |
| 1993-05-07 | 1,830 | 1,900 | 1,820 | 1,900 | 70,000 | 1,900 |
| 1993-05-06 | 1,820 | 1,840 | 1,820 | 1,830 | 50,000 | 1,830 |
| 1993-04-30 | 1,840 | 1,840 | 1,800 | 1,830 | 27,000 | 1,830 |
| 1993-04-28 | 1,860 | 1,890 | 1,850 | 1,850 | 71,000 | 1,850 |
| 1993-04-27 | 1,820 | 1,860 | 1,800 | 1,850 | 76,000 | 1,850 |
| 1993-04-26 | 1,800 | 1,820 | 1,800 | 1,820 | 7,000 | 1,820 |
| 1993-04-23 | 1,840 | 1,840 | 1,800 | 1,800 | 57,000 | 1,800 |
| 1993-04-22 | 1,850 | 1,860 | 1,840 | 1,840 | 98,000 | 1,840 |
| 1993-04-21 | 1,850 | 1,860 | 1,820 | 1,860 | 87,000 | 1,860 |
| 1993-04-20 | 1,840 | 1,880 | 1,800 | 1,840 | 44,000 | 1,840 |
| 1993-04-19 | 1,890 | 1,890 | 1,770 | 1,820 | 49,000 | 1,820 |
| 1993-04-16 | 1,860 | 1,910 | 1,860 | 1,880 | 355,000 | 1,880 |
| 1993-04-15 | 1,730 | 1,820 | 1,730 | 1,820 | 199,000 | 1,820 |
| 1993-04-14 | 1,740 | 1,770 | 1,730 | 1,750 | 152,000 | 1,750 |
| 1993-04-13 | 1,670 | 1,740 | 1,660 | 1,720 | 194,000 | 1,720 |
| 1993-04-12 | 1,620 | 1,670 | 1,610 | 1,650 | 78,000 | 1,650 |
| 1993-04-09 | 1,580 | 1,620 | 1,560 | 1,590 | 29,000 | 1,590 |
| 1993-04-08 | 1,610 | 1,620 | 1,550 | 1,600 | 34,000 | 1,600 |
| 1993-04-07 | 1,570 | 1,600 | 1,570 | 1,600 | 33,000 | 1,600 |
| 1993-04-06 | 1,600 | 1,610 | 1,570 | 1,570 | 36,000 | 1,570 |
| 1993-04-05 | 1,580 | 1,640 | 1,580 | 1,640 | 72,000 | 1,640 |
| 1993-04-02 | 1,550 | 1,620 | 1,550 | 1,600 | 94,000 | 1,600 |
| 1993-04-01 | 1,550 | 1,570 | 1,550 | 1,550 | 36,000 | 1,550 |
| 1993-03-31 | 1,570 | 1,570 | 1,550 | 1,550 | 44,000 | 1,550 |
| 1993-03-30 | 1,550 | 1,560 | 1,550 | 1,550 | 62,000 | 1,550 |
| 1993-03-29 | 1,500 | 1,560 | 1,500 | 1,560 | 58,000 | 1,560 |
| 1993-03-26 | 1,500 | 1,530 | 1,490 | 1,520 | 42,000 | 1,520 |
| 1993-03-25 | 1,510 | 1,510 | 1,500 | 1,500 | 141,000 | 1,500 |
| 1993-03-24 | 1,500 | 1,500 | 1,490 | 1,500 | 20,000 | 1,500 |
| 1993-03-23 | 1,510 | 1,510 | 1,490 | 1,500 | 60,000 | 1,500 |
| 1993-03-22 | 1,540 | 1,550 | 1,510 | 1,510 | 20,000 | 1,510 |
| 1993-03-19 | 1,500 | 1,580 | 1,500 | 1,550 | 376,000 | 1,550 |
| 1993-03-18 | 1,500 | 1,510 | 1,480 | 1,510 | 269,000 | 1,510 |
| 1993-03-17 | 1,410 | 1,500 | 1,400 | 1,490 | 459,000 | 1,490 |
| 1993-03-16 | 1,450 | 1,450 | 1,410 | 1,430 | 157,000 | 1,430 |
| 1993-03-15 | 1,400 | 1,460 | 1,400 | 1,450 | 202,000 | 1,450 |
| 1993-03-12 | 1,380 | 1,380 | 1,370 | 1,380 | 164,000 | 1,380 |
| 1993-03-11 | 1,360 | 1,360 | 1,340 | 1,360 | 100,000 | 1,360 |
| 1993-03-10 | 1,360 | 1,360 | 1,350 | 1,350 | 44,000 | 1,350 |
| 1993-03-09 | 1,320 | 1,370 | 1,310 | 1,360 | 1,071,000 | 1,360 |
| 1993-03-08 | 1,250 | 1,320 | 1,250 | 1,320 | 41,000 | 1,320 |
| 1993-03-05 | 1,250 | 1,270 | 1,250 | 1,270 | 11,000 | 1,270 |
| 1993-03-04 | 1,280 | 1,280 | 1,260 | 1,270 | 15,000 | 1,270 |
| 1993-03-03 | 1,260 | 1,280 | 1,250 | 1,280 | 22,000 | 1,280 |
| 1993-03-02 | 1,260 | 1,270 | 1,240 | 1,270 | 22,000 | 1,270 |
| 1993-03-01 | 1,260 | 1,260 | 1,230 | 1,230 | 12,000 | 1,230 |
| 1993-02-26 | 1,280 | 1,280 | 1,270 | 1,270 | 13,000 | 1,270 |
| 1993-02-25 | 1,290 | 1,290 | 1,280 | 1,280 | 13,000 | 1,280 |
| 1993-02-24 | 1,290 | 1,300 | 1,290 | 1,290 | 55,000 | 1,290 |
| 1993-02-23 | 1,280 | 1,290 | 1,280 | 1,290 | 3,000 | 1,290 |
| 1993-02-22 | 1,280 | 1,290 | 1,280 | 1,280 | 30,000 | 1,280 |
| 1993-02-19 | 1,290 | 1,300 | 1,280 | 1,300 | 20,000 | 1,300 |
| 1993-02-18 | 1,280 | 1,290 | 1,280 | 1,290 | 12,000 | 1,290 |
| 1993-02-17 | 1,260 | 1,280 | 1,260 | 1,280 | 12,000 | 1,280 |
| 1993-02-16 | 1,280 | 1,280 | 1,280 | 1,280 | 15,000 | 1,280 |
| 1993-02-15 | 1,290 | 1,290 | 1,270 | 1,280 | 31,000 | 1,280 |
| 1993-02-12 | 1,290 | 1,290 | 1,290 | 1,290 | 13,000 | 1,290 |
| 1993-02-10 | 1,290 | 1,300 | 1,290 | 1,300 | 8,000 | 1,300 |
| 1993-02-09 | 1,330 | 1,330 | 1,320 | 1,320 | 40,000 | 1,320 |
| 1993-02-08 | 1,300 | 1,330 | 1,300 | 1,330 | 31,000 | 1,330 |
| 1993-02-05 | 1,300 | 1,310 | 1,290 | 1,310 | 21,000 | 1,310 |
| 1993-02-04 | 1,330 | 1,330 | 1,300 | 1,320 | 96,000 | 1,320 |
| 1993-02-03 | 1,260 | 1,330 | 1,260 | 1,310 | 131,000 | 1,310 |
| 1993-02-02 | 1,240 | 1,260 | 1,240 | 1,240 | 16,000 | 1,240 |
| 1993-02-01 | 1,220 | 1,230 | 1,220 | 1,230 | 11,000 | 1,230 |
| 1993-01-29 | 1,270 | 1,270 | 1,210 | 1,230 | 32,000 | 1,230 |
| 1993-01-28 | 1,200 | 1,280 | 1,200 | 1,280 | 41,000 | 1,280 |
| 1993-01-27 | 1,190 | 1,210 | 1,190 | 1,210 | 10,000 | 1,210 |
| 1993-01-26 | 1,160 | 1,180 | 1,160 | 1,170 | 8,000 | 1,170 |
| 1993-01-25 | 1,210 | 1,210 | 1,180 | 1,200 | 11,000 | 1,200 |
| 1993-01-22 | 1,200 | 1,210 | 1,190 | 1,200 | 36,000 | 1,200 |
| 1993-01-21 | 1,200 | 1,200 | 1,200 | 1,200 | 20,000 | 1,200 |
| 1993-01-20 | 1,200 | 1,220 | 1,200 | 1,210 | 13,000 | 1,210 |
| 1993-01-19 | 1,170 | 1,210 | 1,160 | 1,190 | 54,000 | 1,190 |
| 1993-01-18 | 1,200 | 1,200 | 1,150 | 1,160 | 118,000 | 1,160 |
| 1993-01-14 | 1,240 | 1,240 | 1,190 | 1,190 | 74,000 | 1,190 |
| 1993-01-13 | 1,270 | 1,270 | 1,240 | 1,240 | 18,000 | 1,240 |
| 1993-01-12 | 1,270 | 1,290 | 1,270 | 1,280 | 8,000 | 1,280 |
| 1993-01-11 | 1,290 | 1,290 | 1,280 | 1,280 | 11,000 | 1,280 |
| 1993-01-08 | 1,300 | 1,300 | 1,290 | 1,290 | 24,000 | 1,290 |
| 1993-01-07 | 1,310 | 1,320 | 1,300 | 1,310 | 41,000 | 1,310 |
| 1993-01-06 | 1,310 | 1,320 | 1,310 | 1,310 | 40,000 | 1,310 |
| 1993-01-05 | 1,330 | 1,350 | 1,320 | 1,320 | 24,000 | 1,320 |
| 1993-01-04 | 1,340 | 1,340 | 1,320 | 1,320 | 7,000 | 1,320 |
分割・併合履歴 ： [1990-02-23]1株→1.1株 [1987-02-25]1株→1.04株 [1986-02-25]1株→1.1株 [1985-02-25]1株→1.15株 [1983-02-24]1株→1.06株
