8125 (株)ワキタ の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,970 | 1,990 | 1,950 | 1,980 | 45,000 | 1,980 |
| 1991-12-27 | 1,980 | 2,000 | 1,900 | 1,950 | 44,000 | 1,950 |
| 1991-12-26 | 1,970 | 1,980 | 1,940 | 1,980 | 61,000 | 1,980 |
| 1991-12-25 | 1,870 | 1,910 | 1,870 | 1,890 | 50,000 | 1,890 |
| 1991-12-24 | 1,960 | 2,000 | 1,860 | 1,860 | 49,000 | 1,860 |
| 1991-12-20 | 1,980 | 1,980 | 1,940 | 1,940 | 55,000 | 1,940 |
| 1991-12-19 | 2,040 | 2,060 | 1,940 | 1,940 | 270,000 | 1,940 |
| 1991-12-18 | 1,880 | 2,010 | 1,880 | 2,010 | 399,000 | 2,010 |
| 1991-12-17 | 1,800 | 1,920 | 1,800 | 1,900 | 219,000 | 1,900 |
| 1991-12-16 | 1,770 | 1,800 | 1,760 | 1,800 | 57,000 | 1,800 |
| 1991-12-13 | 1,750 | 1,770 | 1,750 | 1,760 | 55,000 | 1,760 |
| 1991-12-12 | 1,730 | 1,740 | 1,720 | 1,740 | 49,000 | 1,740 |
| 1991-12-11 | 1,750 | 1,750 | 1,710 | 1,710 | 15,000 | 1,710 |
| 1991-12-10 | 1,790 | 1,790 | 1,750 | 1,750 | 40,000 | 1,750 |
| 1991-12-09 | 1,760 | 1,780 | 1,760 | 1,780 | 14,000 | 1,780 |
| 1991-12-06 | 1,770 | 1,770 | 1,770 | 1,770 | 4,000 | 1,770 |
| 1991-12-05 | 1,780 | 1,810 | 1,780 | 1,810 | 6,000 | 1,810 |
| 1991-12-04 | 1,740 | 1,860 | 1,740 | 1,860 | 4,000 | 1,860 |
| 1991-12-03 | 1,790 | 1,790 | 1,710 | 1,730 | 21,000 | 1,730 |
| 1991-12-02 | 1,800 | 1,800 | 1,730 | 1,750 | 26,000 | 1,750 |
| 1991-11-29 | 1,810 | 1,810 | 1,800 | 1,800 | 61,000 | 1,800 |
| 1991-11-28 | 1,790 | 1,810 | 1,790 | 1,810 | 61,000 | 1,810 |
| 1991-11-27 | 1,880 | 1,880 | 1,800 | 1,820 | 22,000 | 1,820 |
| 1991-11-26 | 1,810 | 1,810 | 1,810 | 1,810 | 4,000 | 1,810 |
| 1991-11-25 | 1,810 | 1,810 | 1,790 | 1,800 | 9,000 | 1,800 |
| 1991-11-22 | 1,810 | 1,830 | 1,810 | 1,830 | 16,000 | 1,830 |
| 1991-11-21 | 1,850 | 1,850 | 1,780 | 1,810 | 32,000 | 1,810 |
| 1991-11-20 | 1,930 | 1,930 | 1,850 | 1,850 | 33,000 | 1,850 |
| 1991-11-19 | 1,920 | 1,920 | 1,900 | 1,910 | 18,000 | 1,910 |
| 1991-11-18 | 1,900 | 1,920 | 1,900 | 1,900 | 61,000 | 1,900 |
| 1991-11-15 | 2,020 | 2,020 | 1,960 | 1,960 | 49,000 | 1,960 |
| 1991-11-14 | 2,030 | 2,030 | 1,940 | 1,940 | 66,000 | 1,940 |
| 1991-11-13 | 2,050 | 2,100 | 2,010 | 2,030 | 68,000 | 2,030 |
| 1991-11-12 | 2,040 | 2,040 | 2,020 | 2,040 | 48,000 | 2,040 |
| 1991-11-11 | 2,070 | 2,070 | 2,000 | 2,060 | 39,000 | 2,060 |
| 1991-11-08 | 2,060 | 2,120 | 2,050 | 2,090 | 68,000 | 2,090 |
| 1991-11-07 | 2,080 | 2,100 | 2,050 | 2,050 | 26,000 | 2,050 |
| 1991-11-06 | 2,140 | 2,140 | 2,100 | 2,100 | 26,000 | 2,100 |
| 1991-11-05 | 2,200 | 2,200 | 2,180 | 2,180 | 6,000 | 2,180 |
| 1991-11-01 | 2,210 | 2,220 | 2,180 | 2,200 | 150,000 | 2,200 |
| 1991-10-31 | 2,150 | 2,220 | 2,140 | 2,200 | 295,000 | 2,200 |
| 1991-10-30 | 2,060 | 2,120 | 2,060 | 2,110 | 215,000 | 2,110 |
| 1991-10-29 | 2,050 | 2,080 | 2,050 | 2,060 | 27,000 | 2,060 |
| 1991-10-28 | 2,050 | 2,050 | 2,040 | 2,050 | 12,000 | 2,050 |
| 1991-10-25 | 2,050 | 2,090 | 2,040 | 2,090 | 67,000 | 2,090 |
| 1991-10-24 | 2,000 | 2,120 | 2,000 | 2,100 | 181,000 | 2,100 |
| 1991-10-23 | 2,050 | 2,050 | 2,000 | 2,000 | 21,000 | 2,000 |
| 1991-10-22 | 2,060 | 2,080 | 2,040 | 2,040 | 26,000 | 2,040 |
| 1991-10-21 | 2,080 | 2,080 | 2,060 | 2,060 | 10,000 | 2,060 |
| 1991-10-18 | 2,100 | 2,100 | 2,060 | 2,060 | 10,000 | 2,060 |
| 1991-10-17 | 2,090 | 2,100 | 2,090 | 2,100 | 23,000 | 2,100 |
| 1991-10-16 | 2,090 | 2,150 | 2,090 | 2,120 | 62,000 | 2,120 |
| 1991-10-15 | 2,040 | 2,090 | 2,040 | 2,090 | 36,000 | 2,090 |
| 1991-10-14 | 2,020 | 2,040 | 2,020 | 2,030 | 17,000 | 2,030 |
| 1991-10-11 | 2,040 | 2,040 | 2,000 | 2,010 | 106,000 | 2,010 |
| 1991-10-09 | 2,050 | 2,050 | 2,040 | 2,040 | 63,000 | 2,040 |
| 1991-10-08 | 2,130 | 2,130 | 2,080 | 2,090 | 60,000 | 2,090 |
| 1991-10-07 | 2,140 | 2,140 | 2,110 | 2,140 | 56,000 | 2,140 |
| 1991-10-04 | 2,160 | 2,180 | 2,160 | 2,180 | 14,000 | 2,180 |
| 1991-10-03 | 2,160 | 2,180 | 2,160 | 2,180 | 4,000 | 2,180 |
| 1991-10-02 | 2,200 | 2,200 | 2,160 | 2,160 | 9,000 | 2,160 |
| 1991-10-01 | 2,220 | 2,240 | 2,200 | 2,220 | 10,000 | 2,220 |
| 1991-09-30 | 2,230 | 2,230 | 2,150 | 2,220 | 7,000 | 2,220 |
| 1991-09-27 | 2,220 | 2,280 | 2,190 | 2,210 | 81,000 | 2,210 |
| 1991-09-26 | 2,150 | 2,230 | 2,150 | 2,210 | 46,000 | 2,210 |
| 1991-09-25 | 2,050 | 2,120 | 2,020 | 2,120 | 52,000 | 2,120 |
| 1991-09-24 | 2,040 | 2,050 | 2,040 | 2,050 | 8,000 | 2,050 |
| 1991-09-20 | 2,020 | 2,060 | 2,020 | 2,040 | 28,000 | 2,040 |
| 1991-09-19 | 2,020 | 2,040 | 2,020 | 2,020 | 35,000 | 2,020 |
| 1991-09-18 | 2,020 | 2,020 | 2,010 | 2,020 | 18,000 | 2,020 |
| 1991-09-17 | 2,020 | 2,020 | 2,000 | 2,000 | 32,000 | 2,000 |
| 1991-09-13 | 2,000 | 2,000 | 2,000 | 2,000 | 34,000 | 2,000 |
| 1991-09-12 | 2,000 | 2,000 | 1,950 | 1,950 | 16,000 | 1,950 |
| 1991-09-11 | 2,000 | 2,000 | 1,980 | 2,000 | 10,000 | 2,000 |
| 1991-09-10 | 2,060 | 2,060 | 2,050 | 2,060 | 18,000 | 2,060 |
| 1991-09-09 | 2,080 | 2,080 | 2,080 | 2,080 | 1,000 | 2,080 |
| 1991-09-06 | 2,040 | 2,080 | 2,040 | 2,080 | 16,000 | 2,080 |
| 1991-09-05 | 2,040 | 2,040 | 2,000 | 2,040 | 6,000 | 2,040 |
| 1991-09-04 | 2,040 | 2,040 | 2,040 | 2,040 | 8,000 | 2,040 |
| 1991-09-03 | 1,960 | 2,000 | 1,940 | 2,000 | 11,000 | 2,000 |
| 1991-09-02 | 1,960 | 2,000 | 1,960 | 1,980 | 11,000 | 1,980 |
| 1991-08-30 | 1,890 | 1,970 | 1,890 | 1,970 | 15,000 | 1,970 |
| 1991-08-29 | 1,890 | 1,890 | 1,830 | 1,890 | 21,000 | 1,890 |
| 1991-08-28 | 1,900 | 1,900 | 1,870 | 1,870 | 11,000 | 1,870 |
| 1991-08-27 | 1,900 | 1,910 | 1,900 | 1,900 | 9,000 | 1,900 |
| 1991-08-26 | 1,900 | 1,910 | 1,900 | 1,900 | 8,000 | 1,900 |
| 1991-08-23 | 1,980 | 1,980 | 1,960 | 1,960 | 44,000 | 1,960 |
| 1991-08-22 | 2,000 | 2,000 | 1,970 | 1,970 | 49,000 | 1,970 |
| 1991-08-21 | 1,820 | 1,940 | 1,810 | 1,880 | 44,000 | 1,880 |
| 1991-08-20 | 1,820 | 1,820 | 1,750 | 1,800 | 79,000 | 1,800 |
| 1991-08-19 | 1,930 | 1,930 | 1,840 | 1,840 | 27,000 | 1,840 |
| 1991-08-16 | 1,970 | 1,970 | 1,900 | 1,940 | 12,000 | 1,940 |
| 1991-08-15 | 1,970 | 1,980 | 1,940 | 1,950 | 59,000 | 1,950 |
| 1991-08-14 | 2,010 | 2,010 | 1,950 | 1,970 | 26,000 | 1,970 |
| 1991-08-13 | 2,030 | 2,050 | 2,000 | 2,020 | 28,000 | 2,020 |
| 1991-08-12 | 2,140 | 2,140 | 2,030 | 2,030 | 16,000 | 2,030 |
| 1991-08-08 | 2,150 | 2,150 | 2,150 | 2,150 | 15,000 | 2,150 |
| 1991-08-07 | 2,200 | 2,200 | 2,130 | 2,170 | 17,000 | 2,170 |
| 1991-08-06 | 2,200 | 2,200 | 2,150 | 2,170 | 27,000 | 2,170 |
| 1991-08-05 | 2,200 | 2,200 | 2,200 | 2,200 | 3,000 | 2,200 |
| 1991-08-02 | 2,170 | 2,270 | 2,170 | 2,250 | 45,000 | 2,250 |
| 1991-08-01 | 2,180 | 2,200 | 2,150 | 2,150 | 35,000 | 2,150 |
| 1991-07-31 | 2,230 | 2,230 | 2,200 | 2,200 | 17,000 | 2,200 |
| 1991-07-30 | 2,200 | 2,200 | 2,180 | 2,200 | 20,000 | 2,200 |
| 1991-07-29 | 2,190 | 2,200 | 2,180 | 2,180 | 35,000 | 2,180 |
| 1991-07-26 | 2,170 | 2,210 | 2,170 | 2,210 | 29,000 | 2,210 |
| 1991-07-25 | 2,230 | 2,230 | 2,180 | 2,210 | 45,000 | 2,210 |
| 1991-07-24 | 2,200 | 2,230 | 2,170 | 2,230 | 8,000 | 2,230 |
| 1991-07-23 | 2,210 | 2,210 | 2,140 | 2,140 | 8,000 | 2,140 |
| 1991-07-22 | 2,210 | 2,230 | 2,210 | 2,230 | 6,000 | 2,230 |
| 1991-07-19 | 2,270 | 2,270 | 2,250 | 2,250 | 9,000 | 2,250 |
| 1991-07-18 | 2,250 | 2,260 | 2,250 | 2,260 | 16,000 | 2,260 |
| 1991-07-16 | 2,300 | 2,320 | 2,300 | 2,300 | 7,000 | 2,300 |
| 1991-07-15 | 2,350 | 2,370 | 2,350 | 2,360 | 32,000 | 2,360 |
| 1991-07-12 | 2,350 | 2,350 | 2,350 | 2,350 | 4,000 | 2,350 |
| 1991-07-11 | 2,310 | 2,330 | 2,290 | 2,290 | 17,000 | 2,290 |
| 1991-07-10 | 2,310 | 2,380 | 2,300 | 2,370 | 29,000 | 2,370 |
| 1991-07-09 | 2,140 | 2,330 | 2,000 | 2,330 | 81,000 | 2,330 |
| 1991-07-08 | 2,280 | 2,280 | 2,080 | 2,080 | 64,000 | 2,080 |
| 1991-07-05 | 2,410 | 2,410 | 2,300 | 2,340 | 38,000 | 2,340 |
| 1991-07-04 | 2,350 | 2,350 | 2,320 | 2,340 | 29,000 | 2,340 |
| 1991-07-03 | 2,500 | 2,500 | 2,410 | 2,410 | 13,000 | 2,410 |
| 1991-07-02 | 2,500 | 2,500 | 2,470 | 2,470 | 14,000 | 2,470 |
| 1991-07-01 | 2,580 | 2,580 | 2,530 | 2,540 | 37,000 | 2,540 |
| 1991-06-28 | 2,540 | 2,540 | 2,470 | 2,480 | 22,000 | 2,480 |
| 1991-06-27 | 2,550 | 2,550 | 2,480 | 2,480 | 26,000 | 2,480 |
| 1991-06-26 | 2,520 | 2,580 | 2,520 | 2,530 | 58,000 | 2,530 |
| 1991-06-25 | 2,460 | 2,540 | 2,460 | 2,540 | 26,000 | 2,540 |
| 1991-06-24 | 2,620 | 2,630 | 2,550 | 2,550 | 28,000 | 2,550 |
| 1991-06-21 | 2,600 | 2,640 | 2,590 | 2,600 | 154,000 | 2,600 |
| 1991-06-20 | 2,520 | 2,600 | 2,520 | 2,600 | 123,000 | 2,600 |
| 1991-06-19 | 2,610 | 2,610 | 2,520 | 2,540 | 424,000 | 2,540 |
| 1991-06-18 | 2,640 | 2,680 | 2,630 | 2,650 | 910,000 | 2,650 |
| 1991-06-17 | 2,500 | 2,620 | 2,500 | 2,580 | 252,000 | 2,580 |
| 1991-06-14 | 2,440 | 2,500 | 2,440 | 2,500 | 67,000 | 2,500 |
| 1991-06-13 | 2,400 | 2,440 | 2,400 | 2,440 | 64,000 | 2,440 |
| 1991-06-12 | 2,360 | 2,420 | 2,350 | 2,400 | 66,000 | 2,400 |
| 1991-06-11 | 2,410 | 2,410 | 2,360 | 2,360 | 16,000 | 2,360 |
| 1991-06-10 | 2,400 | 2,410 | 2,320 | 2,410 | 19,000 | 2,410 |
| 1991-06-07 | 2,340 | 2,470 | 2,340 | 2,470 | 27,000 | 2,470 |
| 1991-06-06 | 2,370 | 2,370 | 2,320 | 2,370 | 94,000 | 2,370 |
| 1991-06-05 | 2,360 | 2,370 | 2,300 | 2,370 | 160,000 | 2,370 |
| 1991-06-04 | 2,370 | 2,400 | 2,360 | 2,370 | 57,000 | 2,370 |
| 1991-06-03 | 2,410 | 2,420 | 2,380 | 2,390 | 58,000 | 2,390 |
| 1991-05-31 | 2,500 | 2,500 | 2,430 | 2,440 | 129,000 | 2,440 |
| 1991-05-30 | 2,430 | 2,470 | 2,380 | 2,460 | 122,000 | 2,460 |
| 1991-05-29 | 2,450 | 2,450 | 2,410 | 2,450 | 55,000 | 2,450 |
| 1991-05-28 | 2,480 | 2,480 | 2,450 | 2,460 | 33,000 | 2,460 |
| 1991-05-27 | 2,490 | 2,490 | 2,460 | 2,490 | 27,000 | 2,490 |
| 1991-05-24 | 2,540 | 2,540 | 2,490 | 2,490 | 9,000 | 2,490 |
| 1991-05-23 | 2,500 | 2,550 | 2,500 | 2,550 | 48,000 | 2,550 |
| 1991-05-22 | 2,480 | 2,540 | 2,480 | 2,540 | 44,000 | 2,540 |
| 1991-05-21 | 2,430 | 2,500 | 2,420 | 2,490 | 47,000 | 2,490 |
| 1991-05-20 | 2,540 | 2,550 | 2,410 | 2,490 | 82,000 | 2,490 |
| 1991-05-17 | 2,530 | 2,550 | 2,500 | 2,550 | 86,000 | 2,550 |
| 1991-05-16 | 2,580 | 2,580 | 2,530 | 2,550 | 110,000 | 2,550 |
| 1991-05-15 | 2,560 | 2,600 | 2,550 | 2,560 | 61,000 | 2,560 |
| 1991-05-14 | 2,680 | 2,690 | 2,610 | 2,630 | 131,000 | 2,630 |
| 1991-05-13 | 2,710 | 2,730 | 2,670 | 2,670 | 474,000 | 2,670 |
| 1991-05-10 | 2,600 | 2,740 | 2,570 | 2,690 | 531,000 | 2,690 |
| 1991-05-09 | 2,550 | 2,580 | 2,550 | 2,560 | 22,000 | 2,560 |
| 1991-05-08 | 2,590 | 2,590 | 2,550 | 2,550 | 40,000 | 2,550 |
| 1991-05-07 | 2,600 | 2,600 | 2,580 | 2,580 | 11,000 | 2,580 |
| 1991-05-02 | 2,620 | 2,620 | 2,580 | 2,600 | 75,000 | 2,600 |
| 1991-05-01 | 2,550 | 2,600 | 2,550 | 2,580 | 106,000 | 2,580 |
| 1991-04-30 | 2,550 | 2,550 | 2,530 | 2,530 | 17,000 | 2,530 |
| 1991-04-26 | 2,590 | 2,590 | 2,550 | 2,550 | 61,000 | 2,550 |
| 1991-04-25 | 2,600 | 2,600 | 2,550 | 2,580 | 52,000 | 2,580 |
| 1991-04-24 | 2,650 | 2,670 | 2,600 | 2,660 | 42,000 | 2,660 |
| 1991-04-23 | 2,640 | 2,690 | 2,610 | 2,690 | 46,000 | 2,690 |
| 1991-04-22 | 2,700 | 2,700 | 2,650 | 2,670 | 30,000 | 2,670 |
| 1991-04-19 | 2,690 | 2,700 | 2,680 | 2,700 | 46,000 | 2,700 |
| 1991-04-18 | 2,760 | 2,760 | 2,700 | 2,700 | 111,000 | 2,700 |
| 1991-04-17 | 2,740 | 2,760 | 2,720 | 2,720 | 98,000 | 2,720 |
| 1991-04-16 | 2,720 | 2,750 | 2,710 | 2,750 | 108,000 | 2,750 |
| 1991-04-15 | 2,750 | 2,750 | 2,690 | 2,700 | 53,000 | 2,700 |
| 1991-04-12 | 2,750 | 2,780 | 2,720 | 2,720 | 456,000 | 2,720 |
| 1991-04-11 | 2,650 | 2,740 | 2,640 | 2,690 | 380,000 | 2,690 |
| 1991-04-10 | 2,640 | 2,650 | 2,600 | 2,640 | 67,000 | 2,640 |
| 1991-04-09 | 2,690 | 2,690 | 2,620 | 2,640 | 151,000 | 2,640 |
| 1991-04-08 | 2,600 | 2,670 | 2,570 | 2,670 | 231,000 | 2,670 |
| 1991-04-05 | 2,570 | 2,580 | 2,510 | 2,570 | 64,000 | 2,570 |
| 1991-04-04 | 2,550 | 2,560 | 2,510 | 2,560 | 24,000 | 2,560 |
| 1991-04-03 | 2,550 | 2,560 | 2,510 | 2,550 | 57,000 | 2,550 |
| 1991-04-02 | 2,590 | 2,590 | 2,510 | 2,550 | 121,000 | 2,550 |
| 1991-04-01 | 2,550 | 2,570 | 2,500 | 2,570 | 75,000 | 2,570 |
| 1991-03-29 | 2,490 | 2,550 | 2,480 | 2,550 | 101,000 | 2,550 |
| 1991-03-28 | 2,380 | 2,440 | 2,380 | 2,400 | 34,000 | 2,400 |
| 1991-03-27 | 2,400 | 2,410 | 2,380 | 2,400 | 21,000 | 2,400 |
| 1991-03-26 | 2,410 | 2,410 | 2,380 | 2,400 | 54,000 | 2,400 |
| 1991-03-25 | 2,470 | 2,470 | 2,400 | 2,450 | 15,000 | 2,450 |
| 1991-03-22 | 2,470 | 2,500 | 2,470 | 2,500 | 15,000 | 2,500 |
| 1991-03-20 | 2,460 | 2,510 | 2,450 | 2,510 | 231,000 | 2,510 |
| 1991-03-19 | 2,560 | 2,560 | 2,490 | 2,550 | 36,000 | 2,550 |
| 1991-03-18 | 2,570 | 2,570 | 2,490 | 2,560 | 113,000 | 2,560 |
| 1991-03-15 | 2,470 | 2,550 | 2,470 | 2,550 | 65,000 | 2,550 |
| 1991-03-14 | 2,520 | 2,520 | 2,480 | 2,480 | 30,000 | 2,480 |
| 1991-03-13 | 2,500 | 2,520 | 2,490 | 2,500 | 65,000 | 2,500 |
| 1991-03-12 | 2,550 | 2,550 | 2,490 | 2,540 | 49,000 | 2,540 |
| 1991-03-11 | 2,600 | 2,600 | 2,530 | 2,550 | 134,000 | 2,550 |
| 1991-03-08 | 2,430 | 2,570 | 2,430 | 2,530 | 220,000 | 2,530 |
| 1991-03-07 | 2,430 | 2,450 | 2,380 | 2,450 | 159,000 | 2,450 |
| 1991-03-06 | 2,430 | 2,450 | 2,360 | 2,430 | 128,000 | 2,430 |
| 1991-03-05 | 2,270 | 2,420 | 2,270 | 2,400 | 64,000 | 2,400 |
| 1991-03-04 | 2,280 | 2,300 | 2,280 | 2,280 | 54,000 | 2,280 |
| 1991-03-01 | 2,310 | 2,310 | 2,300 | 2,300 | 56,000 | 2,300 |
| 1991-02-28 | 2,350 | 2,350 | 2,310 | 2,310 | 20,000 | 2,310 |
| 1991-02-27 | 2,300 | 2,310 | 2,300 | 2,310 | 23,000 | 2,310 |
| 1991-02-26 | 2,310 | 2,350 | 2,260 | 2,300 | 54,000 | 2,300 |
| 1991-02-25 | 2,310 | 2,310 | 2,280 | 2,300 | 26,000 | 2,300 |
| 1991-02-22 | 2,310 | 2,360 | 2,300 | 2,300 | 31,000 | 2,300 |
| 1991-02-21 | 2,350 | 2,350 | 2,290 | 2,300 | 91,000 | 2,300 |
| 1991-02-20 | 2,370 | 2,390 | 2,320 | 2,370 | 81,000 | 2,370 |
| 1991-02-19 | 2,380 | 2,440 | 2,340 | 2,430 | 115,000 | 2,430 |
| 1991-02-18 | 2,340 | 2,450 | 2,340 | 2,400 | 131,000 | 2,400 |
| 1991-02-15 | 2,290 | 2,290 | 2,240 | 2,240 | 47,000 | 2,240 |
| 1991-02-14 | 2,300 | 2,350 | 2,260 | 2,260 | 54,000 | 2,260 |
| 1991-02-13 | 2,300 | 2,300 | 2,220 | 2,220 | 52,000 | 2,220 |
| 1991-02-12 | 2,340 | 2,360 | 2,300 | 2,300 | 36,000 | 2,300 |
| 1991-02-08 | 2,300 | 2,320 | 2,300 | 2,300 | 79,000 | 2,300 |
| 1991-02-07 | 2,300 | 2,300 | 2,230 | 2,240 | 87,000 | 2,240 |
| 1991-02-06 | 2,140 | 2,240 | 2,140 | 2,240 | 1,089,000 | 2,240 |
| 1991-02-05 | 2,060 | 2,130 | 2,060 | 2,080 | 48,000 | 2,080 |
| 1991-02-04 | 2,050 | 2,050 | 2,000 | 2,020 | 18,000 | 2,020 |
| 1991-02-01 | 2,060 | 2,060 | 2,000 | 2,050 | 30,000 | 2,050 |
| 1991-01-31 | 2,140 | 2,180 | 2,120 | 2,120 | 50,000 | 2,120 |
| 1991-01-30 | 2,050 | 2,110 | 2,020 | 2,110 | 68,000 | 2,110 |
| 1991-01-29 | 2,020 | 2,060 | 2,020 | 2,060 | 18,000 | 2,060 |
| 1991-01-28 | 2,000 | 2,040 | 2,000 | 2,000 | 21,000 | 2,000 |
| 1991-01-25 | 1,940 | 1,950 | 1,920 | 1,920 | 21,000 | 1,920 |
| 1991-01-24 | 1,930 | 1,930 | 1,910 | 1,910 | 5,000 | 1,910 |
| 1991-01-23 | 1,960 | 1,970 | 1,960 | 1,960 | 12,000 | 1,960 |
| 1991-01-22 | 1,960 | 2,000 | 1,950 | 2,000 | 48,000 | 2,000 |
| 1991-01-21 | 2,040 | 2,050 | 2,000 | 2,000 | 12,000 | 2,000 |
| 1991-01-18 | 2,100 | 2,100 | 2,060 | 2,100 | 40,000 | 2,100 |
| 1991-01-17 | 1,880 | 2,080 | 1,880 | 2,040 | 80,000 | 2,040 |
| 1991-01-16 | 1,950 | 1,950 | 1,930 | 1,930 | 10,000 | 1,930 |
| 1991-01-14 | 2,010 | 2,010 | 1,980 | 2,000 | 13,000 | 2,000 |
| 1991-01-11 | 1,980 | 2,020 | 1,970 | 2,020 | 27,000 | 2,020 |
| 1991-01-10 | 2,000 | 2,000 | 1,950 | 1,980 | 46,000 | 1,980 |
| 1991-01-09 | 2,000 | 2,030 | 2,000 | 2,030 | 10,000 | 2,030 |
| 1991-01-08 | 2,110 | 2,110 | 2,030 | 2,030 | 51,000 | 2,030 |
| 1991-01-07 | 2,230 | 2,230 | 2,200 | 2,200 | 51,000 | 2,200 |
| 1991-01-04 | 2,250 | 2,250 | 2,250 | 2,250 | 5,000 | 2,250 |
分割・併合履歴 ： [1990-02-23]1株→1.1株 [1987-02-25]1株→1.04株 [1986-02-25]1株→1.1株 [1985-02-25]1株→1.15株 [1983-02-24]1株→1.06株