8125 (株)ワキタ の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 935 | 935 | 935 | 935 | 4,000 | 850 |
| 1987-12-26 | 960 | 960 | 935 | 935 | 15,000 | 850 |
| 1987-12-25 | 970 | 970 | 935 | 960 | 52,000 | 872.73 |
| 1987-12-24 | 995 | 995 | 989 | 990 | 27,000 | 900 |
| 1987-12-23 | 990 | 1,000 | 980 | 989 | 115,000 | 899.09 |
| 1987-12-22 | 1,010 | 1,010 | 980 | 999 | 47,000 | 908.18 |
| 1987-12-21 | 1,020 | 1,030 | 980 | 995 | 100,000 | 904.55 |
| 1987-12-18 | 1,040 | 1,060 | 1,030 | 1,050 | 429,000 | 954.55 |
| 1987-12-17 | 1,040 | 1,070 | 1,020 | 1,040 | 709,000 | 945.46 |
| 1987-12-16 | 980 | 1,020 | 975 | 1,010 | 773,000 | 918.18 |
| 1987-12-15 | 960 | 990 | 955 | 985 | 344,000 | 895.46 |
| 1987-12-14 | 940 | 970 | 940 | 960 | 201,000 | 872.73 |
| 1987-12-11 | 940 | 950 | 936 | 950 | 85,000 | 863.64 |
| 1987-12-10 | 920 | 950 | 920 | 950 | 267,000 | 863.64 |
| 1987-12-09 | 940 | 940 | 929 | 930 | 44,000 | 845.46 |
| 1987-12-08 | 930 | 942 | 930 | 930 | 89,000 | 845.46 |
| 1987-12-07 | 925 | 930 | 925 | 930 | 29,000 | 845.46 |
| 1987-12-05 | 915 | 930 | 915 | 930 | 19,000 | 845.46 |
| 1987-12-04 | 935 | 935 | 915 | 930 | 39,000 | 845.46 |
| 1987-12-03 | 939 | 939 | 930 | 935 | 110,000 | 850 |
| 1987-12-02 | 920 | 950 | 915 | 950 | 234,000 | 863.64 |
| 1987-12-01 | 907 | 910 | 904 | 910 | 128,000 | 827.27 |
| 1987-11-30 | 909 | 915 | 900 | 910 | 59,000 | 827.27 |
| 1987-11-28 | 919 | 919 | 900 | 909 | 26,000 | 826.36 |
| 1987-11-27 | 930 | 930 | 916 | 916 | 106,000 | 832.73 |
| 1987-11-26 | 925 | 930 | 920 | 930 | 71,000 | 845.46 |
| 1987-11-25 | 915 | 939 | 915 | 921 | 157,000 | 837.27 |
| 1987-11-24 | 905 | 915 | 905 | 915 | 83,000 | 831.82 |
| 1987-11-20 | 900 | 911 | 900 | 901 | 41,000 | 819.09 |
| 1987-11-19 | 914 | 920 | 907 | 911 | 141,000 | 828.18 |
| 1987-11-18 | 909 | 909 | 889 | 900 | 238,000 | 818.18 |
| 1987-11-17 | 900 | 910 | 900 | 900 | 193,000 | 818.18 |
| 1987-11-16 | 915 | 915 | 890 | 890 | 49,000 | 809.09 |
| 1987-11-13 | 900 | 920 | 900 | 914 | 129,000 | 830.91 |
| 1987-11-12 | 890 | 905 | 890 | 900 | 38,000 | 818.18 |
| 1987-11-11 | 900 | 900 | 870 | 870 | 25,000 | 790.91 |
| 1987-11-10 | 930 | 940 | 910 | 910 | 49,000 | 827.27 |
| 1987-11-09 | 965 | 965 | 950 | 950 | 118,000 | 863.64 |
| 1987-11-07 | 975 | 980 | 970 | 970 | 193,000 | 881.82 |
| 1987-11-06 | 960 | 1,030 | 960 | 1,020 | 118,000 | 927.27 |
| 1987-11-05 | 960 | 970 | 955 | 960 | 65,000 | 872.73 |
| 1987-11-04 | 945 | 945 | 919 | 930 | 20,000 | 845.46 |
| 1987-11-02 | 950 | 950 | 940 | 945 | 19,000 | 859.09 |
| 1987-10-31 | 950 | 950 | 940 | 940 | 14,000 | 854.55 |
| 1987-10-30 | 931 | 935 | 930 | 930 | 15,000 | 845.46 |
| 1987-10-29 | 944 | 944 | 910 | 910 | 26,000 | 827.27 |
| 1987-10-28 | 970 | 970 | 949 | 955 | 58,000 | 868.18 |
| 1987-10-27 | 880 | 900 | 880 | 900 | 223,000 | 818.18 |
| 1987-10-26 | 976 | 980 | 910 | 920 | 74,000 | 836.36 |
| 1987-10-24 | 981 | 1,000 | 980 | 990 | 28,000 | 900 |
| 1987-10-23 | 990 | 998 | 985 | 985 | 108,000 | 895.46 |
| 1987-10-22 | 1,030 | 1,050 | 1,000 | 1,030 | 130,000 | 936.36 |
| 1987-10-21 | 975 | 975 | 955 | 973 | 176,000 | 884.55 |
| 1987-10-19 | 1,100 | 1,110 | 1,090 | 1,110 | 167,000 | 1,009.09 |
| 1987-10-16 | 1,200 | 1,220 | 1,140 | 1,150 | 256,000 | 1,045.45 |
| 1987-10-15 | 1,050 | 1,190 | 1,030 | 1,190 | 336,000 | 1,081.82 |
| 1987-10-14 | 1,010 | 1,060 | 1,010 | 1,050 | 323,000 | 954.55 |
| 1987-10-13 | 940 | 970 | 930 | 970 | 324,000 | 881.82 |
| 1987-10-12 | 930 | 935 | 929 | 929 | 71,000 | 844.55 |
| 1987-10-09 | 930 | 930 | 930 | 930 | 33,000 | 845.46 |
| 1987-10-08 | 930 | 930 | 926 | 926 | 47,000 | 841.82 |
| 1987-10-07 | 910 | 937 | 910 | 925 | 47,000 | 840.91 |
| 1987-10-06 | 915 | 915 | 905 | 905 | 22,000 | 822.73 |
| 1987-10-05 | 915 | 915 | 915 | 915 | 3,000 | 831.82 |
| 1987-10-03 | 930 | 930 | 915 | 915 | 16,000 | 831.82 |
| 1987-10-02 | 915 | 930 | 915 | 930 | 9,000 | 845.46 |
| 1987-10-01 | 920 | 920 | 915 | 915 | 18,000 | 831.82 |
| 1987-09-30 | 925 | 925 | 920 | 920 | 25,000 | 836.36 |
| 1987-09-29 | 938 | 938 | 925 | 938 | 22,000 | 852.73 |
| 1987-09-28 | 935 | 935 | 925 | 935 | 24,000 | 850 |
| 1987-09-26 | 930 | 935 | 920 | 935 | 35,000 | 850 |
| 1987-09-25 | 940 | 940 | 928 | 937 | 45,000 | 851.82 |
| 1987-09-24 | 930 | 940 | 925 | 940 | 60,000 | 854.55 |
| 1987-09-22 | 928 | 935 | 925 | 930 | 41,000 | 845.46 |
| 1987-09-21 | 939 | 949 | 935 | 939 | 58,000 | 853.64 |
| 1987-09-18 | 897 | 935 | 897 | 929 | 33,000 | 844.55 |
| 1987-09-17 | 890 | 895 | 890 | 895 | 52,000 | 813.64 |
| 1987-09-16 | 900 | 900 | 890 | 900 | 30,000 | 818.18 |
| 1987-09-14 | 870 | 880 | 862 | 880 | 111,000 | 800 |
| 1987-09-11 | 880 | 884 | 875 | 875 | 40,000 | 795.46 |
| 1987-09-10 | 885 | 885 | 880 | 885 | 5,000 | 804.55 |
| 1987-09-09 | 890 | 890 | 880 | 880 | 18,000 | 800 |
| 1987-09-08 | 890 | 890 | 888 | 889 | 32,000 | 808.18 |
| 1987-09-07 | 889 | 890 | 880 | 890 | 57,000 | 809.09 |
| 1987-09-05 | 890 | 890 | 880 | 880 | 43,000 | 800 |
| 1987-09-04 | 890 | 891 | 888 | 890 | 44,000 | 809.09 |
| 1987-09-03 | 895 | 895 | 880 | 890 | 47,000 | 809.09 |
| 1987-09-02 | 895 | 898 | 888 | 888 | 54,000 | 807.27 |
| 1987-09-01 | 900 | 900 | 880 | 880 | 76,000 | 800 |
| 1987-08-31 | 885 | 898 | 885 | 890 | 100,000 | 809.09 |
| 1987-08-29 | 850 | 860 | 847 | 860 | 103,000 | 781.82 |
| 1987-08-28 | 830 | 850 | 830 | 850 | 38,000 | 772.73 |
| 1987-08-27 | 835 | 840 | 830 | 830 | 56,000 | 754.55 |
| 1987-08-26 | 830 | 835 | 820 | 835 | 58,000 | 759.09 |
| 1987-08-25 | 835 | 840 | 815 | 835 | 60,000 | 759.09 |
| 1987-08-24 | 850 | 850 | 840 | 840 | 63,000 | 763.64 |
| 1987-08-22 | 845 | 850 | 835 | 844 | 32,000 | 767.27 |
| 1987-08-21 | 809 | 850 | 805 | 835 | 125,000 | 759.09 |
| 1987-08-20 | 800 | 806 | 785 | 785 | 153,000 | 713.64 |
| 1987-08-19 | 790 | 795 | 785 | 790 | 21,000 | 718.18 |
| 1987-08-18 | 790 | 800 | 780 | 791 | 88,000 | 719.09 |
| 1987-08-17 | 810 | 810 | 790 | 790 | 163,000 | 718.18 |
| 1987-08-14 | 800 | 810 | 788 | 810 | 153,000 | 736.36 |
| 1987-08-13 | 779 | 798 | 770 | 780 | 194,000 | 709.09 |
| 1987-08-12 | 760 | 775 | 755 | 768 | 110,000 | 698.18 |
| 1987-08-11 | 753 | 753 | 748 | 750 | 119,000 | 681.82 |
| 1987-08-10 | 755 | 755 | 750 | 750 | 41,000 | 681.82 |
| 1987-08-07 | 738 | 755 | 738 | 755 | 56,000 | 686.36 |
| 1987-08-06 | 721 | 730 | 720 | 730 | 30,000 | 663.64 |
| 1987-08-05 | 717 | 730 | 717 | 720 | 12,000 | 654.55 |
| 1987-08-04 | 717 | 717 | 716 | 717 | 5,000 | 651.82 |
| 1987-08-03 | 720 | 720 | 716 | 716 | 10,000 | 650.91 |
| 1987-08-01 | 716 | 716 | 716 | 716 | 4,000 | 650.91 |
| 1987-07-31 | 710 | 710 | 710 | 710 | 5,000 | 645.46 |
| 1987-07-30 | 705 | 710 | 705 | 710 | 5,000 | 645.46 |
| 1987-07-29 | 720 | 720 | 710 | 710 | 3,000 | 645.46 |
| 1987-07-28 | 700 | 710 | 700 | 705 | 19,000 | 640.91 |
| 1987-07-27 | 701 | 701 | 700 | 700 | 5,000 | 636.36 |
| 1987-07-25 | 710 | 710 | 701 | 701 | 7,000 | 637.27 |
| 1987-07-24 | 710 | 711 | 710 | 711 | 14,000 | 646.36 |
| 1987-07-23 | 720 | 720 | 714 | 714 | 24,000 | 649.09 |
| 1987-07-22 | 720 | 720 | 719 | 720 | 14,000 | 654.55 |
| 1987-07-21 | 719 | 720 | 719 | 720 | 12,000 | 654.55 |
| 1987-07-20 | 720 | 720 | 720 | 720 | 3,000 | 654.55 |
| 1987-07-17 | 720 | 730 | 720 | 720 | 12,000 | 654.55 |
| 1987-07-16 | 750 | 750 | 720 | 720 | 7,000 | 654.55 |
| 1987-07-15 | 715 | 720 | 714 | 720 | 9,000 | 654.55 |
| 1987-07-14 | 714 | 714 | 714 | 714 | 2,000 | 649.09 |
| 1987-07-13 | 715 | 715 | 713 | 713 | 2,000 | 648.18 |
| 1987-07-10 | 720 | 720 | 717 | 717 | 6,000 | 651.82 |
| 1987-07-09 | 700 | 700 | 700 | 700 | 24,000 | 636.36 |
| 1987-07-08 | 705 | 705 | 705 | 705 | 4,000 | 640.91 |
| 1987-07-07 | 710 | 711 | 710 | 710 | 5,000 | 645.46 |
| 1987-07-06 | 705 | 711 | 705 | 711 | 8,000 | 646.36 |
| 1987-07-04 | 711 | 711 | 710 | 710 | 15,000 | 645.46 |
| 1987-07-03 | 710 | 725 | 710 | 710 | 9,000 | 645.46 |
| 1987-07-02 | 705 | 710 | 705 | 710 | 12,000 | 645.46 |
| 1987-07-01 | 710 | 710 | 710 | 710 | 7,000 | 645.46 |
| 1987-06-30 | 715 | 715 | 710 | 710 | 16,000 | 645.46 |
| 1987-06-27 | 713 | 715 | 713 | 715 | 4,000 | 650 |
| 1987-06-26 | 710 | 713 | 710 | 713 | 3,000 | 648.18 |
| 1987-06-25 | 720 | 720 | 720 | 720 | 22,000 | 654.55 |
| 1987-06-24 | 725 | 725 | 720 | 720 | 4,000 | 654.55 |
| 1987-06-23 | 730 | 735 | 730 | 730 | 12,000 | 663.64 |
| 1987-06-22 | 735 | 735 | 735 | 735 | 1,000 | 668.18 |
| 1987-06-19 | 740 | 749 | 740 | 749 | 13,000 | 680.91 |
| 1987-06-18 | 760 | 760 | 740 | 740 | 15,000 | 672.73 |
| 1987-06-17 | 760 | 760 | 755 | 760 | 5,000 | 690.91 |
| 1987-06-16 | 770 | 770 | 760 | 760 | 24,000 | 690.91 |
| 1987-06-15 | 740 | 760 | 735 | 760 | 38,000 | 690.91 |
| 1987-06-12 | 732 | 734 | 730 | 734 | 6,000 | 667.27 |
| 1987-06-11 | 732 | 737 | 732 | 735 | 13,000 | 668.18 |
| 1987-06-10 | 730 | 735 | 730 | 732 | 11,000 | 665.46 |
| 1987-06-09 | 746 | 746 | 740 | 740 | 6,000 | 672.73 |
| 1987-06-08 | 750 | 750 | 746 | 746 | 7,000 | 678.18 |
| 1987-06-06 | 745 | 750 | 740 | 750 | 49,000 | 681.82 |
| 1987-06-05 | 730 | 769 | 730 | 741 | 111,000 | 673.64 |
| 1987-06-04 | 730 | 730 | 725 | 730 | 26,000 | 663.64 |
| 1987-06-03 | 700 | 709 | 698 | 709 | 18,000 | 644.55 |
| 1987-06-02 | 696 | 696 | 696 | 696 | 2,000 | 632.73 |
| 1987-06-01 | 695 | 696 | 695 | 696 | 9,000 | 632.73 |
| 1987-05-30 | 695 | 695 | 690 | 690 | 8,000 | 627.27 |
| 1987-05-29 | 695 | 695 | 695 | 695 | 4,000 | 631.82 |
| 1987-05-28 | 700 | 700 | 695 | 695 | 12,000 | 631.82 |
| 1987-05-27 | 680 | 700 | 680 | 700 | 23,000 | 636.36 |
| 1987-05-26 | 680 | 680 | 680 | 680 | 1,000 | 618.18 |
| 1987-05-25 | 689 | 695 | 689 | 695 | 16,000 | 631.82 |
| 1987-05-23 | 689 | 689 | 678 | 689 | 7,000 | 626.36 |
| 1987-05-22 | 680 | 690 | 680 | 690 | 14,000 | 627.27 |
| 1987-05-21 | 691 | 691 | 680 | 680 | 49,000 | 618.18 |
| 1987-05-20 | 695 | 699 | 670 | 680 | 157,000 | 618.18 |
| 1987-05-19 | 710 | 710 | 696 | 699 | 18,000 | 635.46 |
| 1987-05-18 | 710 | 710 | 700 | 704 | 14,000 | 640 |
| 1987-05-15 | 710 | 720 | 700 | 710 | 52,000 | 645.46 |
| 1987-05-14 | 685 | 705 | 685 | 705 | 10,000 | 640.91 |
| 1987-05-13 | 700 | 700 | 695 | 695 | 5,000 | 631.82 |
| 1987-05-12 | 700 | 705 | 695 | 695 | 30,000 | 631.82 |
| 1987-05-11 | 690 | 710 | 690 | 705 | 27,000 | 640.91 |
| 1987-05-08 | 685 | 690 | 685 | 690 | 13,000 | 627.27 |
| 1987-05-07 | 680 | 682 | 680 | 682 | 4,000 | 620 |
| 1987-05-06 | 690 | 690 | 680 | 680 | 3,000 | 618.18 |
| 1987-05-02 | 670 | 680 | 670 | 680 | 5,000 | 618.18 |
| 1987-05-01 | 690 | 690 | 670 | 670 | 2,000 | 609.09 |
| 1987-04-28 | 700 | 700 | 690 | 690 | 10,000 | 627.27 |
| 1987-04-27 | 705 | 705 | 699 | 699 | 7,000 | 635.46 |
| 1987-04-25 | 700 | 700 | 700 | 700 | 10,000 | 636.36 |
| 1987-04-24 | 720 | 720 | 700 | 700 | 14,000 | 636.36 |
| 1987-04-23 | 710 | 720 | 710 | 720 | 7,000 | 654.55 |
| 1987-04-22 | 695 | 700 | 685 | 700 | 7,000 | 636.36 |
| 1987-04-21 | 695 | 695 | 695 | 695 | 1,000 | 631.82 |
| 1987-04-20 | 691 | 700 | 690 | 695 | 12,000 | 631.82 |
| 1987-04-17 | 690 | 690 | 690 | 690 | 4,000 | 627.27 |
| 1987-04-16 | 684 | 700 | 684 | 695 | 36,000 | 631.82 |
| 1987-04-15 | 685 | 685 | 684 | 684 | 11,000 | 621.82 |
| 1987-04-14 | 690 | 690 | 685 | 685 | 9,000 | 622.73 |
| 1987-04-13 | 699 | 699 | 685 | 690 | 9,000 | 627.27 |
| 1987-04-10 | 680 | 680 | 675 | 680 | 31,000 | 618.18 |
| 1987-04-09 | 670 | 680 | 670 | 675 | 53,000 | 613.64 |
| 1987-04-08 | 670 | 693 | 670 | 693 | 34,000 | 630 |
| 1987-04-07 | 695 | 695 | 685 | 685 | 19,000 | 622.73 |
| 1987-04-06 | 675 | 690 | 675 | 686 | 12,000 | 623.64 |
| 1987-04-04 | 680 | 680 | 670 | 670 | 7,000 | 609.09 |
| 1987-04-03 | 685 | 685 | 680 | 685 | 4,000 | 622.73 |
| 1987-04-02 | 680 | 680 | 670 | 670 | 7,000 | 609.09 |
| 1987-04-01 | 685 | 685 | 685 | 685 | 6,000 | 622.73 |
| 1987-03-31 | 685 | 685 | 670 | 685 | 13,000 | 622.73 |
| 1987-03-30 | 670 | 685 | 670 | 685 | 14,000 | 622.73 |
| 1987-03-28 | 670 | 670 | 670 | 670 | 1,000 | 609.09 |
| 1987-03-27 | 670 | 675 | 670 | 670 | 8,000 | 609.09 |
| 1987-03-26 | 675 | 680 | 670 | 670 | 10,000 | 609.09 |
| 1987-03-25 | 670 | 670 | 665 | 665 | 16,000 | 604.55 |
| 1987-03-24 | 675 | 675 | 675 | 675 | 1,000 | 613.64 |
| 1987-03-23 | 650 | 670 | 650 | 670 | 14,000 | 609.09 |
| 1987-03-20 | 650 | 660 | 615 | 615 | 22,000 | 559.09 |
| 1987-03-19 | 650 | 650 | 650 | 650 | 9,000 | 590.91 |
| 1987-03-18 | 665 | 665 | 655 | 664 | 6,000 | 603.64 |
| 1987-03-17 | 665 | 665 | 655 | 665 | 19,000 | 604.55 |
| 1987-03-16 | 665 | 665 | 665 | 665 | 16,000 | 604.55 |
| 1987-03-13 | 661 | 665 | 660 | 665 | 10,000 | 604.55 |
| 1987-03-12 | 685 | 685 | 660 | 660 | 25,000 | 600 |
| 1987-03-11 | 690 | 690 | 685 | 685 | 3,000 | 622.73 |
| 1987-03-10 | 685 | 690 | 685 | 690 | 10,000 | 627.27 |
| 1987-03-09 | 660 | 690 | 660 | 690 | 9,000 | 627.27 |
| 1987-03-07 | 690 | 690 | 680 | 689 | 3,000 | 626.36 |
| 1987-03-06 | 655 | 695 | 655 | 695 | 16,000 | 631.82 |
| 1987-03-05 | 695 | 695 | 695 | 695 | 4,000 | 631.82 |
| 1987-03-04 | 700 | 700 | 695 | 695 | 15,000 | 631.82 |
| 1987-03-03 | 700 | 700 | 699 | 700 | 5,000 | 636.36 |
| 1987-03-02 | 700 | 700 | 690 | 700 | 8,000 | 636.36 |
| 1987-02-28 | 700 | 700 | 700 | 700 | 1,000 | 636.36 |
| 1987-02-27 | 690 | 700 | 690 | 700 | 11,000 | 636.36 |
| 1987-02-26 | 700 | 700 | 700 | 700 | 4,000 | 636.36 |
| 1987-02-25 | 700 | 725 | 700 | 725 | 12,000 | 659.09 |
| 1987-02-24 | 745 | 750 | 745 | 745 | 4,000 | 651.22 |
| 1987-02-23 | 750 | 750 | 745 | 750 | 37,000 | 655.59 |
| 1987-02-20 | 750 | 750 | 745 | 750 | 13,000 | 655.59 |
| 1987-02-19 | 750 | 750 | 740 | 750 | 28,000 | 655.59 |
| 1987-02-18 | 750 | 755 | 750 | 750 | 14,000 | 655.59 |
| 1987-02-17 | 750 | 750 | 745 | 750 | 30,000 | 655.59 |
| 1987-02-16 | 748 | 750 | 746 | 750 | 41,000 | 655.59 |
| 1987-02-13 | 740 | 745 | 740 | 745 | 100,000 | 651.22 |
| 1987-02-12 | 745 | 745 | 731 | 731 | 18,000 | 638.99 |
| 1987-02-10 | 750 | 750 | 745 | 745 | 14,000 | 651.22 |
| 1987-02-09 | 750 | 750 | 750 | 750 | 12,000 | 655.59 |
| 1987-02-07 | 750 | 750 | 750 | 750 | 6,000 | 655.59 |
| 1987-02-06 | 760 | 780 | 755 | 780 | 23,000 | 681.82 |
| 1987-02-05 | 770 | 770 | 755 | 755 | 19,000 | 659.97 |
| 1987-02-04 | 755 | 770 | 755 | 770 | 16,000 | 673.08 |
| 1987-02-03 | 780 | 780 | 763 | 770 | 26,000 | 673.08 |
| 1987-02-02 | 765 | 795 | 764 | 795 | 106,000 | 694.93 |
| 1987-01-31 | 753 | 759 | 745 | 752 | 47,000 | 657.34 |
| 1987-01-30 | 760 | 765 | 757 | 759 | 53,000 | 663.46 |
| 1987-01-29 | 765 | 770 | 765 | 765 | 56,000 | 668.71 |
| 1987-01-28 | 785 | 785 | 760 | 765 | 172,000 | 668.71 |
| 1987-01-27 | 745 | 800 | 735 | 795 | 392,000 | 694.93 |
| 1987-01-26 | 745 | 755 | 735 | 750 | 190,000 | 655.59 |
| 1987-01-24 | 726 | 740 | 726 | 740 | 57,000 | 646.85 |
| 1987-01-23 | 725 | 739 | 725 | 739 | 73,000 | 645.98 |
| 1987-01-22 | 735 | 735 | 720 | 720 | 27,000 | 629.37 |
| 1987-01-21 | 728 | 735 | 722 | 730 | 59,000 | 638.11 |
| 1987-01-20 | 730 | 745 | 720 | 723 | 62,000 | 631.99 |
| 1987-01-19 | 753 | 753 | 721 | 721 | 90,000 | 630.25 |
| 1987-01-16 | 710 | 759 | 710 | 755 | 275,000 | 659.97 |
| 1987-01-14 | 700 | 705 | 700 | 700 | 45,000 | 611.89 |
| 1987-01-13 | 680 | 711 | 680 | 685 | 14,000 | 598.78 |
| 1987-01-12 | 660 | 670 | 660 | 670 | 69,000 | 585.66 |
| 1987-01-09 | 660 | 660 | 660 | 660 | 4,000 | 576.92 |
| 1987-01-08 | 650 | 670 | 650 | 670 | 15,000 | 585.66 |
| 1987-01-07 | 680 | 680 | 670 | 670 | 8,000 | 585.66 |
| 1987-01-06 | 685 | 685 | 680 | 680 | 7,000 | 594.41 |
| 1987-01-05 | 685 | 695 | 685 | 695 | 10,000 | 607.52 |
分割・併合履歴 ： [1990-02-23]1株→1.1株 [1987-02-25]1株→1.04株 [1986-02-25]1株→1.1株 [1985-02-25]1株→1.15株 [1983-02-24]1株→1.06株