8107 (株)キムラタン の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 730 | 730 | 730 | 730 | 9,000 | 7,300 |
| 1990-12-27 | 730 | 750 | 730 | 750 | 10,000 | 7,500 |
| 1990-12-26 | 771 | 771 | 749 | 750 | 6,000 | 7,500 |
| 1990-12-25 | 800 | 800 | 790 | 790 | 7,000 | 7,900 |
| 1990-12-21 | 820 | 820 | 810 | 815 | 17,000 | 8,150 |
| 1990-12-20 | 840 | 840 | 810 | 825 | 104,000 | 8,250 |
| 1990-12-19 | 835 | 835 | 831 | 831 | 7,000 | 8,310 |
| 1990-12-18 | 835 | 840 | 830 | 840 | 19,000 | 8,400 |
| 1990-12-17 | 830 | 835 | 830 | 835 | 8,000 | 8,350 |
| 1990-12-14 | 830 | 840 | 825 | 840 | 6,000 | 8,400 |
| 1990-12-13 | 845 | 845 | 830 | 830 | 2,000 | 8,300 |
| 1990-12-12 | 845 | 850 | 845 | 850 | 4,000 | 8,500 |
| 1990-12-11 | 845 | 850 | 845 | 845 | 10,000 | 8,450 |
| 1990-12-10 | 850 | 850 | 850 | 850 | 14,000 | 8,500 |
| 1990-12-07 | 830 | 830 | 825 | 825 | 5,000 | 8,250 |
| 1990-12-06 | 803 | 810 | 803 | 810 | 153,000 | 8,100 |
| 1990-12-05 | 800 | 800 | 800 | 800 | 2,000 | 8,000 |
| 1990-12-04 | 815 | 815 | 810 | 810 | 5,000 | 8,100 |
| 1990-12-03 | 820 | 820 | 820 | 820 | 1,000 | 8,200 |
| 1990-11-30 | 800 | 810 | 800 | 805 | 18,000 | 8,050 |
| 1990-11-29 | 820 | 820 | 820 | 820 | 11,000 | 8,200 |
| 1990-11-28 | 845 | 845 | 840 | 845 | 3,000 | 8,450 |
| 1990-11-27 | 845 | 845 | 845 | 845 | 3,000 | 8,450 |
| 1990-11-26 | 846 | 853 | 845 | 845 | 12,000 | 8,450 |
| 1990-11-22 | 850 | 855 | 850 | 855 | 19,000 | 8,550 |
| 1990-11-20 | 906 | 906 | 900 | 900 | 20,000 | 9,000 |
| 1990-11-19 | 906 | 906 | 901 | 901 | 4,000 | 9,010 |
| 1990-11-16 | 925 | 925 | 900 | 900 | 6,000 | 9,000 |
| 1990-11-15 | 930 | 930 | 920 | 920 | 4,000 | 9,200 |
| 1990-11-14 | 910 | 920 | 905 | 920 | 15,000 | 9,200 |
| 1990-11-13 | 910 | 910 | 900 | 900 | 21,000 | 9,000 |
| 1990-11-09 | 900 | 900 | 895 | 895 | 7,000 | 8,950 |
| 1990-11-08 | 923 | 923 | 900 | 900 | 7,000 | 9,000 |
| 1990-11-07 | 920 | 925 | 920 | 923 | 10,000 | 9,230 |
| 1990-11-06 | 970 | 970 | 937 | 937 | 15,000 | 9,370 |
| 1990-11-05 | 935 | 951 | 935 | 951 | 14,000 | 9,510 |
| 1990-11-02 | 970 | 970 | 940 | 940 | 31,000 | 9,400 |
| 1990-11-01 | 1,050 | 1,050 | 970 | 973 | 13,000 | 9,730 |
| 1990-10-31 | 1,040 | 1,050 | 1,030 | 1,050 | 31,000 | 10,500 |
| 1990-10-30 | 1,000 | 1,050 | 1,000 | 1,050 | 33,000 | 10,500 |
| 1990-10-29 | 982 | 1,000 | 982 | 1,000 | 11,000 | 10,000 |
| 1990-10-26 | 990 | 990 | 980 | 990 | 24,000 | 9,900 |
| 1990-10-25 | 950 | 980 | 950 | 980 | 26,000 | 9,800 |
| 1990-10-23 | 940 | 960 | 940 | 940 | 14,000 | 9,400 |
| 1990-10-22 | 930 | 940 | 920 | 940 | 20,000 | 9,400 |
| 1990-10-19 | 900 | 920 | 899 | 915 | 18,000 | 9,150 |
| 1990-10-18 | 880 | 880 | 870 | 874 | 24,000 | 8,740 |
| 1990-10-17 | 878 | 878 | 868 | 868 | 26,000 | 8,680 |
| 1990-10-16 | 884 | 890 | 875 | 875 | 22,000 | 8,750 |
| 1990-10-15 | 880 | 890 | 880 | 886 | 7,000 | 8,860 |
| 1990-10-12 | 884 | 884 | 870 | 880 | 4,000 | 8,800 |
| 1990-10-11 | 898 | 898 | 898 | 898 | 3,000 | 8,980 |
| 1990-10-09 | 900 | 933 | 900 | 905 | 20,000 | 9,050 |
| 1990-10-08 | 900 | 925 | 900 | 910 | 34,000 | 9,100 |
| 1990-10-05 | 870 | 890 | 870 | 890 | 8,000 | 8,900 |
| 1990-10-04 | 890 | 890 | 875 | 875 | 5,000 | 8,750 |
| 1990-10-03 | 853 | 900 | 853 | 890 | 12,000 | 8,900 |
| 1990-10-02 | 820 | 850 | 820 | 850 | 6,000 | 8,500 |
| 1990-10-01 | 850 | 850 | 850 | 850 | 1,000 | 8,500 |
| 1990-09-28 | 875 | 875 | 850 | 850 | 24,000 | 8,500 |
| 1990-09-27 | 890 | 890 | 880 | 881 | 14,000 | 8,810 |
| 1990-09-26 | 915 | 915 | 898 | 900 | 10,000 | 9,000 |
| 1990-09-25 | 895 | 905 | 895 | 905 | 10,000 | 9,050 |
| 1990-09-21 | 900 | 900 | 900 | 900 | 13,000 | 9,000 |
| 1990-09-20 | 941 | 945 | 939 | 939 | 19,000 | 9,390 |
| 1990-09-19 | 950 | 950 | 950 | 950 | 5,000 | 9,500 |
| 1990-09-18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1990-09-17 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 10,000 |
| 1990-09-14 | 1,030 | 1,030 | 1,000 | 1,000 | 33,000 | 10,000 |
| 1990-09-13 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 10,300 |
| 1990-09-12 | 1,050 | 1,050 | 1,050 | 1,050 | 20,000 | 10,500 |
| 1990-09-11 | 1,020 | 1,050 | 1,020 | 1,050 | 5,000 | 10,500 |
| 1990-09-07 | 980 | 1,010 | 980 | 1,000 | 14,000 | 10,000 |
| 1990-09-06 | 1,000 | 1,000 | 990 | 990 | 6,000 | 9,900 |
| 1990-09-05 | 1,070 | 1,070 | 1,000 | 1,000 | 3,000 | 10,000 |
| 1990-09-04 | 1,080 | 1,100 | 1,080 | 1,100 | 3,000 | 11,000 |
| 1990-09-03 | 1,140 | 1,140 | 1,140 | 1,140 | 7,000 | 11,400 |
| 1990-08-31 | 1,050 | 1,130 | 1,050 | 1,130 | 13,000 | 11,300 |
| 1990-08-30 | 1,020 | 1,030 | 1,020 | 1,030 | 20,000 | 10,300 |
| 1990-08-29 | 1,010 | 1,020 | 1,010 | 1,020 | 8,000 | 10,200 |
| 1990-08-28 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 10,000 |
| 1990-08-27 | 931 | 955 | 931 | 955 | 10,000 | 9,550 |
| 1990-08-24 | 890 | 925 | 890 | 925 | 31,000 | 9,250 |
| 1990-08-23 | 1,030 | 1,030 | 1,010 | 1,010 | 15,000 | 10,100 |
| 1990-08-22 | 1,090 | 1,090 | 1,060 | 1,070 | 24,000 | 10,700 |
| 1990-08-21 | 1,150 | 1,150 | 1,100 | 1,100 | 8,000 | 11,000 |
| 1990-08-17 | 1,150 | 1,150 | 1,150 | 1,150 | 6,000 | 11,500 |
| 1990-08-16 | 1,160 | 1,160 | 1,150 | 1,150 | 10,000 | 11,500 |
| 1990-08-15 | 1,200 | 1,200 | 1,100 | 1,160 | 17,000 | 11,600 |
| 1990-08-14 | 1,150 | 1,150 | 1,120 | 1,120 | 7,000 | 11,200 |
| 1990-08-13 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 11,500 |
| 1990-08-10 | 1,200 | 1,200 | 1,170 | 1,170 | 15,000 | 11,700 |
| 1990-08-09 | 1,190 | 1,220 | 1,190 | 1,200 | 11,000 | 12,000 |
| 1990-08-08 | 1,200 | 1,220 | 1,170 | 1,190 | 21,000 | 11,900 |
| 1990-08-07 | 1,120 | 1,190 | 1,120 | 1,140 | 20,000 | 11,400 |
| 1990-08-06 | 1,300 | 1,300 | 1,240 | 1,240 | 17,000 | 12,400 |
| 1990-08-03 | 1,300 | 1,320 | 1,300 | 1,310 | 59,000 | 13,100 |
| 1990-08-02 | 1,370 | 1,370 | 1,320 | 1,340 | 55,000 | 13,400 |
| 1990-08-01 | 1,350 | 1,400 | 1,340 | 1,370 | 64,000 | 13,700 |
| 1990-07-31 | 1,330 | 1,330 | 1,320 | 1,330 | 11,000 | 13,300 |
| 1990-07-30 | 1,350 | 1,350 | 1,330 | 1,330 | 16,000 | 13,300 |
| 1990-07-27 | 1,350 | 1,370 | 1,320 | 1,330 | 66,000 | 13,300 |
| 1990-07-26 | 1,320 | 1,320 | 1,300 | 1,300 | 19,000 | 13,000 |
| 1990-07-25 | 1,330 | 1,330 | 1,300 | 1,300 | 6,000 | 13,000 |
| 1990-07-24 | 1,320 | 1,340 | 1,280 | 1,330 | 28,000 | 13,300 |
| 1990-07-23 | 1,370 | 1,370 | 1,350 | 1,350 | 11,000 | 13,500 |
| 1990-07-20 | 1,400 | 1,400 | 1,360 | 1,380 | 56,000 | 13,800 |
| 1990-07-19 | 1,420 | 1,440 | 1,390 | 1,400 | 93,000 | 14,000 |
| 1990-07-18 | 1,400 | 1,450 | 1,400 | 1,430 | 405,000 | 14,300 |
| 1990-07-17 | 1,410 | 1,420 | 1,390 | 1,390 | 239,000 | 13,900 |
| 1990-07-16 | 1,350 | 1,430 | 1,350 | 1,400 | 356,000 | 14,000 |
| 1990-07-13 | 1,330 | 1,360 | 1,330 | 1,350 | 115,000 | 13,500 |
| 1990-07-12 | 1,320 | 1,330 | 1,310 | 1,330 | 42,000 | 13,300 |
| 1990-07-11 | 1,340 | 1,340 | 1,320 | 1,340 | 78,000 | 13,400 |
| 1990-07-10 | 1,340 | 1,350 | 1,320 | 1,340 | 354,000 | 13,400 |
| 1990-07-09 | 1,340 | 1,360 | 1,320 | 1,330 | 330,000 | 13,300 |
| 1990-07-06 | 1,280 | 1,310 | 1,270 | 1,310 | 148,000 | 13,100 |
| 1990-07-05 | 1,280 | 1,290 | 1,250 | 1,250 | 84,000 | 12,500 |
| 1990-07-04 | 1,290 | 1,290 | 1,270 | 1,280 | 52,000 | 12,800 |
| 1990-07-03 | 1,300 | 1,300 | 1,270 | 1,280 | 30,000 | 12,800 |
| 1990-07-02 | 1,270 | 1,290 | 1,240 | 1,290 | 35,000 | 12,900 |
| 1990-06-29 | 1,220 | 1,250 | 1,200 | 1,240 | 112,000 | 12,400 |
| 1990-06-28 | 1,240 | 1,240 | 1,220 | 1,220 | 36,000 | 12,200 |
| 1990-06-27 | 1,260 | 1,260 | 1,260 | 1,260 | 19,000 | 12,600 |
| 1990-06-26 | 1,220 | 1,220 | 1,180 | 1,180 | 30,000 | 11,800 |
| 1990-06-25 | 1,220 | 1,270 | 1,220 | 1,220 | 68,000 | 12,200 |
| 1990-06-22 | 1,270 | 1,280 | 1,260 | 1,270 | 108,000 | 12,700 |
| 1990-06-21 | 1,320 | 1,330 | 1,280 | 1,300 | 169,000 | 13,000 |
| 1990-06-20 | 1,280 | 1,320 | 1,270 | 1,310 | 176,000 | 13,100 |
| 1990-06-19 | 1,300 | 1,300 | 1,270 | 1,270 | 200,000 | 12,700 |
| 1990-06-18 | 1,300 | 1,340 | 1,290 | 1,300 | 402,000 | 13,000 |
| 1990-06-15 | 1,180 | 1,310 | 1,180 | 1,290 | 423,000 | 12,900 |
| 1990-06-14 | 1,200 | 1,200 | 1,180 | 1,180 | 29,000 | 11,800 |
| 1990-06-13 | 1,180 | 1,190 | 1,180 | 1,190 | 18,000 | 11,900 |
| 1990-06-12 | 1,180 | 1,190 | 1,160 | 1,170 | 39,000 | 11,700 |
| 1990-06-11 | 1,190 | 1,200 | 1,180 | 1,200 | 6,000 | 12,000 |
| 1990-06-08 | 1,200 | 1,210 | 1,190 | 1,200 | 11,000 | 12,000 |
| 1990-06-07 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 | 12,100 |
| 1990-06-06 | 1,210 | 1,210 | 1,200 | 1,210 | 39,000 | 12,100 |
| 1990-06-05 | 1,210 | 1,210 | 1,190 | 1,190 | 67,000 | 11,900 |
| 1990-06-04 | 1,220 | 1,220 | 1,190 | 1,190 | 26,000 | 11,900 |
| 1990-06-01 | 1,170 | 1,230 | 1,170 | 1,210 | 142,000 | 12,100 |
| 1990-05-31 | 1,150 | 1,170 | 1,150 | 1,170 | 30,000 | 11,700 |
| 1990-05-30 | 1,170 | 1,170 | 1,150 | 1,150 | 48,000 | 11,500 |
| 1990-05-29 | 1,160 | 1,160 | 1,150 | 1,160 | 52,000 | 11,600 |
| 1990-05-28 | 1,150 | 1,160 | 1,150 | 1,150 | 21,000 | 11,500 |
| 1990-05-25 | 1,150 | 1,160 | 1,140 | 1,160 | 54,000 | 11,600 |
| 1990-05-24 | 1,130 | 1,150 | 1,130 | 1,130 | 91,000 | 11,300 |
| 1990-05-23 | 1,120 | 1,120 | 1,120 | 1,120 | 9,000 | 11,200 |
| 1990-05-22 | 1,120 | 1,120 | 1,110 | 1,120 | 26,000 | 11,200 |
| 1990-05-21 | 1,120 | 1,160 | 1,120 | 1,130 | 22,000 | 11,300 |
| 1990-05-18 | 1,110 | 1,120 | 1,100 | 1,120 | 63,000 | 11,200 |
| 1990-05-17 | 1,090 | 1,090 | 1,090 | 1,090 | 7,000 | 10,900 |
| 1990-05-16 | 1,070 | 1,100 | 1,070 | 1,090 | 46,000 | 10,900 |
| 1990-05-15 | 1,070 | 1,080 | 1,060 | 1,060 | 24,000 | 10,600 |
| 1990-05-14 | 1,050 | 1,090 | 1,050 | 1,080 | 35,000 | 10,800 |
| 1990-05-11 | 1,040 | 1,040 | 1,040 | 1,040 | 9,000 | 10,400 |
| 1990-05-10 | 1,020 | 1,040 | 1,020 | 1,040 | 12,000 | 10,400 |
| 1990-05-09 | 993 | 1,040 | 993 | 1,020 | 112,000 | 10,200 |
| 1990-05-08 | 990 | 999 | 990 | 993 | 13,000 | 9,930 |
| 1990-05-07 | 980 | 980 | 980 | 980 | 10,000 | 9,800 |
| 1990-05-02 | 989 | 989 | 969 | 975 | 8,000 | 9,750 |
| 1990-05-01 | 965 | 965 | 964 | 964 | 2,000 | 9,640 |
| 1990-04-27 | 955 | 955 | 955 | 955 | 1,000 | 9,550 |
| 1990-04-26 | 955 | 955 | 955 | 955 | 7,000 | 9,550 |
| 1990-04-25 | 955 | 955 | 955 | 955 | 14,000 | 9,550 |
| 1990-04-24 | 955 | 955 | 951 | 955 | 3,000 | 9,550 |
| 1990-04-23 | 955 | 955 | 955 | 955 | 11,000 | 9,550 |
| 1990-04-20 | 956 | 960 | 953 | 953 | 21,000 | 9,530 |
| 1990-04-19 | 965 | 965 | 955 | 955 | 36,000 | 9,550 |
| 1990-04-18 | 960 | 960 | 960 | 960 | 2,000 | 9,600 |
| 1990-04-17 | 960 | 960 | 960 | 960 | 3,000 | 9,600 |
| 1990-04-16 | 961 | 961 | 961 | 961 | 1,000 | 9,610 |
| 1990-04-13 | 970 | 970 | 970 | 970 | 10,000 | 9,700 |
| 1990-04-12 | 970 | 970 | 970 | 970 | 6,000 | 9,700 |
| 1990-04-11 | 974 | 974 | 970 | 970 | 18,000 | 9,700 |
| 1990-04-10 | 970 | 970 | 970 | 970 | 7,000 | 9,700 |
| 1990-04-09 | 950 | 960 | 950 | 960 | 22,000 | 9,600 |
| 1990-04-06 | 885 | 895 | 875 | 885 | 104,000 | 8,850 |
| 1990-04-05 | 900 | 900 | 885 | 885 | 31,000 | 8,850 |
| 1990-04-04 | 955 | 960 | 946 | 946 | 23,000 | 9,460 |
| 1990-04-03 | 975 | 975 | 960 | 960 | 8,000 | 9,600 |
| 1990-04-02 | 999 | 999 | 990 | 990 | 2,000 | 9,900 |
| 1990-03-30 | 1,050 | 1,050 | 1,050 | 1,050 | 7,000 | 10,500 |
| 1990-03-29 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 11,000 |
| 1990-03-28 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 11,000 |
| 1990-03-27 | 1,100 | 1,140 | 1,100 | 1,100 | 18,000 | 11,000 |
| 1990-03-26 | 1,090 | 1,100 | 1,030 | 1,030 | 10,000 | 10,300 |
| 1990-03-23 | 1,000 | 1,070 | 1,000 | 1,070 | 9,000 | 10,700 |
| 1990-03-22 | 1,100 | 1,100 | 1,000 | 1,000 | 5,000 | 10,000 |
| 1990-03-20 | 1,130 | 1,130 | 1,100 | 1,100 | 8,000 | 11,000 |
| 1990-03-19 | 1,150 | 1,170 | 1,150 | 1,150 | 9,000 | 11,500 |
| 1990-03-16 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 11,800 |
| 1990-03-15 | 1,130 | 1,140 | 1,130 | 1,140 | 14,000 | 11,400 |
| 1990-03-14 | 1,220 | 1,220 | 1,200 | 1,200 | 12,000 | 12,000 |
| 1990-03-13 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 12,400 |
| 1990-03-12 | 1,240 | 1,250 | 1,240 | 1,240 | 21,000 | 12,400 |
| 1990-03-09 | 1,210 | 1,240 | 1,210 | 1,220 | 12,000 | 12,200 |
| 1990-03-08 | 1,240 | 1,240 | 1,210 | 1,210 | 6,000 | 12,100 |
| 1990-03-07 | 1,250 | 1,250 | 1,250 | 1,250 | 9,000 | 12,500 |
| 1990-03-06 | 1,250 | 1,270 | 1,240 | 1,270 | 42,000 | 12,700 |
| 1990-03-05 | 1,240 | 1,250 | 1,240 | 1,250 | 27,000 | 12,500 |
| 1990-03-02 | 1,230 | 1,250 | 1,210 | 1,230 | 22,000 | 12,300 |
| 1990-03-01 | 1,210 | 1,250 | 1,210 | 1,250 | 19,000 | 12,500 |
| 1990-02-28 | 1,190 | 1,310 | 1,190 | 1,280 | 37,000 | 12,800 |
| 1990-02-27 | 1,120 | 1,160 | 1,120 | 1,160 | 9,000 | 11,600 |
| 1990-02-26 | 1,200 | 1,200 | 1,050 | 1,070 | 23,000 | 10,700 |
| 1990-02-23 | 1,220 | 1,230 | 1,200 | 1,230 | 62,000 | 12,300 |
| 1990-02-22 | 1,270 | 1,280 | 1,210 | 1,250 | 38,000 | 12,500 |
| 1990-02-21 | 1,300 | 1,300 | 1,270 | 1,270 | 63,000 | 12,700 |
| 1990-02-20 | 1,300 | 1,300 | 1,280 | 1,300 | 97,000 | 13,000 |
| 1990-02-19 | 1,280 | 1,310 | 1,260 | 1,310 | 147,000 | 13,100 |
| 1990-02-16 | 1,270 | 1,270 | 1,250 | 1,250 | 20,000 | 12,500 |
| 1990-02-15 | 1,270 | 1,280 | 1,270 | 1,280 | 16,000 | 12,800 |
| 1990-02-14 | 1,280 | 1,280 | 1,270 | 1,270 | 18,000 | 12,700 |
| 1990-02-13 | 1,270 | 1,300 | 1,270 | 1,270 | 98,000 | 12,700 |
| 1990-02-09 | 1,250 | 1,260 | 1,240 | 1,250 | 35,000 | 12,500 |
| 1990-02-08 | 1,250 | 1,250 | 1,250 | 1,250 | 26,000 | 12,500 |
| 1990-02-07 | 1,270 | 1,270 | 1,220 | 1,250 | 50,000 | 12,500 |
| 1990-02-06 | 1,220 | 1,270 | 1,210 | 1,270 | 82,000 | 12,700 |
| 1990-02-05 | 1,200 | 1,210 | 1,200 | 1,210 | 18,000 | 12,100 |
| 1990-02-02 | 1,200 | 1,200 | 1,200 | 1,200 | 19,000 | 12,000 |
| 1990-02-01 | 1,220 | 1,220 | 1,200 | 1,200 | 6,000 | 12,000 |
| 1990-01-31 | 1,200 | 1,200 | 1,160 | 1,160 | 11,000 | 11,600 |
| 1990-01-30 | 1,200 | 1,200 | 1,200 | 1,200 | 11,000 | 12,000 |
| 1990-01-29 | 1,200 | 1,210 | 1,200 | 1,210 | 4,000 | 12,100 |
| 1990-01-26 | 1,230 | 1,230 | 1,210 | 1,210 | 10,000 | 12,100 |
| 1990-01-25 | 1,250 | 1,260 | 1,230 | 1,230 | 18,000 | 12,300 |
| 1990-01-24 | 1,230 | 1,250 | 1,230 | 1,240 | 34,000 | 12,400 |
| 1990-01-23 | 1,230 | 1,240 | 1,230 | 1,230 | 33,000 | 12,300 |
| 1990-01-22 | 1,280 | 1,280 | 1,230 | 1,230 | 18,000 | 12,300 |
| 1990-01-19 | 1,250 | 1,280 | 1,240 | 1,270 | 65,000 | 12,700 |
| 1990-01-18 | 1,230 | 1,290 | 1,220 | 1,230 | 83,000 | 12,300 |
| 1990-01-17 | 1,230 | 1,230 | 1,200 | 1,220 | 53,000 | 12,200 |
| 1990-01-16 | 1,220 | 1,240 | 1,200 | 1,220 | 112,000 | 12,200 |
| 1990-01-12 | 1,170 | 1,200 | 1,160 | 1,180 | 86,000 | 11,800 |
| 1990-01-11 | 1,160 | 1,190 | 1,160 | 1,160 | 63,000 | 11,600 |
| 1990-01-10 | 1,190 | 1,190 | 1,170 | 1,170 | 12,000 | 11,700 |
| 1990-01-09 | 1,190 | 1,200 | 1,180 | 1,180 | 7,000 | 11,800 |
| 1990-01-08 | 1,200 | 1,200 | 1,170 | 1,170 | 5,000 | 11,700 |
| 1990-01-05 | 1,170 | 1,200 | 1,170 | 1,200 | 13,000 | 12,000 |
| 1990-01-04 | 1,180 | 1,200 | 1,170 | 1,200 | 13,000 | 12,000 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1984-01-27]1株→1.05株
