8107 (株)キムラタン の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-02-2817181717110,30017
2024-02-2717181717236,30017
2024-02-2617181717104,90017
2024-02-2218181718261,10018
2024-02-2117181718130,30018
2024-02-2018181718243,70018
2024-02-1918181718125,70018
2024-02-1617181718104,20018
2024-02-1518181718123,00018
2024-02-1418181718211,80018
2024-02-1318181718271,60018
2024-02-0918181718352,00018
2024-02-0818181718141,90018
2024-02-0718181718245,50018
2024-02-0617181718109,90018
2024-02-0518181718345,80018
2024-02-0218181718396,90018
2024-02-0118181718989,00018
2024-01-3118191818193,20018
2024-01-30191918181,216,20018
2024-01-291819181998,30019
2024-01-261819181890,10018
2024-01-2519191818161,30018
2024-01-2418191818386,10018
2024-01-2318191818223,70018
2024-01-2218191818303,20018
2024-01-1919191818247,80018
2024-01-1818191818135,30018
2024-01-1718191818139,20018
2024-01-1618191818197,10018
2024-01-1518191818155,00018
2024-01-1218191818175,90018
2024-01-1118191818313,10018
2024-01-1018191818154,30018
2024-01-0918191818176,20018
2024-01-0518191819112,90019
2024-01-041919181878,80018

分割・併合履歴 : [2017-09-27]1株→0.1株 [1984-01-27]1株→1.05株