8107 (株)キムラタン の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 637 | 637 | 637 | 637 | 13,000 | 6,066.67 |
| 1983-12-27 | 630 | 646 | 630 | 646 | 99,000 | 6,152.38 |
| 1983-12-26 | 629 | 630 | 629 | 630 | 22,000 | 6,000 |
| 1983-12-24 | 621 | 630 | 620 | 630 | 22,000 | 6,000 |
| 1983-12-23 | 625 | 630 | 615 | 630 | 11,000 | 6,000 |
| 1983-12-22 | 628 | 628 | 620 | 627 | 48,000 | 5,971.43 |
| 1983-12-21 | 620 | 629 | 620 | 625 | 6,000 | 5,952.38 |
| 1983-12-20 | 625 | 630 | 620 | 630 | 32,000 | 6,000 |
| 1983-12-19 | 625 | 635 | 625 | 630 | 13,000 | 6,000 |
| 1983-12-17 | 629 | 630 | 629 | 630 | 5,000 | 6,000 |
| 1983-12-16 | 630 | 634 | 629 | 634 | 79,000 | 6,038.10 |
| 1983-12-15 | 628 | 630 | 625 | 629 | 77,000 | 5,990.48 |
| 1983-12-14 | 629 | 634 | 629 | 630 | 45,000 | 6,000 |
| 1983-12-13 | 630 | 634 | 629 | 634 | 91,000 | 6,038.10 |
| 1983-12-12 | 630 | 635 | 629 | 635 | 37,000 | 6,047.62 |
| 1983-12-09 | 640 | 641 | 629 | 640 | 65,000 | 6,095.24 |
| 1983-12-08 | 628 | 650 | 625 | 643 | 61,000 | 6,123.81 |
| 1983-12-07 | 634 | 637 | 628 | 637 | 102,000 | 6,066.67 |
| 1983-12-06 | 626 | 640 | 626 | 637 | 226,000 | 6,066.67 |
| 1983-12-05 | 630 | 638 | 630 | 631 | 55,000 | 6,009.52 |
| 1983-12-03 | 630 | 630 | 630 | 630 | 12,000 | 6,000 |
| 1983-12-02 | 630 | 633 | 630 | 633 | 46,000 | 6,028.57 |
| 1983-12-01 | 630 | 635 | 630 | 635 | 75,000 | 6,047.62 |
| 1983-11-30 | 634 | 634 | 625 | 634 | 145,000 | 6,038.10 |
| 1983-11-29 | 630 | 640 | 626 | 637 | 133,000 | 6,066.67 |
| 1983-11-28 | 630 | 640 | 625 | 640 | 75,000 | 6,095.24 |
| 1983-11-26 | 610 | 630 | 610 | 630 | 5,000 | 6,000 |
| 1983-11-25 | 610 | 620 | 605 | 620 | 39,000 | 5,904.76 |
| 1983-11-24 | 620 | 620 | 600 | 620 | 52,000 | 5,904.76 |
| 1983-11-22 | 614 | 623 | 614 | 623 | 79,000 | 5,933.33 |
| 1983-11-21 | 610 | 620 | 605 | 620 | 13,000 | 5,904.76 |
| 1983-11-19 | 610 | 615 | 610 | 615 | 16,000 | 5,857.14 |
| 1983-11-18 | 600 | 616 | 600 | 616 | 89,000 | 5,866.67 |
| 1983-11-17 | 600 | 608 | 600 | 608 | 55,000 | 5,790.48 |
| 1983-11-16 | 606 | 606 | 606 | 606 | 14,000 | 5,771.43 |
| 1983-11-15 | 605 | 606 | 605 | 606 | 20,000 | 5,771.43 |
| 1983-11-14 | 612 | 612 | 605 | 610 | 45,000 | 5,809.52 |
| 1983-11-11 | 618 | 621 | 616 | 618 | 36,000 | 5,885.71 |
| 1983-11-10 | 620 | 630 | 618 | 621 | 62,000 | 5,914.29 |
| 1983-11-09 | 630 | 630 | 616 | 625 | 251,000 | 5,952.38 |
| 1983-11-08 | 614 | 650 | 610 | 644 | 348,000 | 6,133.33 |
| 1983-11-07 | 610 | 618 | 607 | 618 | 45,000 | 5,885.71 |
| 1983-11-05 | 615 | 620 | 608 | 615 | 38,000 | 5,857.14 |
| 1983-11-04 | 615 | 624 | 615 | 623 | 111,000 | 5,933.33 |
| 1983-11-02 | 624 | 624 | 612 | 620 | 53,000 | 5,904.76 |
| 1983-11-01 | 624 | 625 | 624 | 624 | 25,000 | 5,942.86 |
| 1983-10-31 | 624 | 625 | 624 | 624 | 6,000 | 5,942.86 |
| 1983-10-29 | 625 | 625 | 624 | 625 | 74,000 | 5,952.38 |
| 1983-10-28 | 627 | 627 | 625 | 625 | 125,000 | 5,952.38 |
| 1983-10-27 | 625 | 630 | 620 | 630 | 30,000 | 6,000 |
| 1983-10-26 | 620 | 634 | 620 | 634 | 47,000 | 6,038.10 |
| 1983-10-25 | 620 | 635 | 620 | 635 | 77,000 | 6,047.62 |
| 1983-10-24 | 628 | 628 | 622 | 625 | 79,000 | 5,952.38 |
| 1983-10-22 | 628 | 635 | 628 | 628 | 68,000 | 5,980.95 |
| 1983-10-21 | 628 | 628 | 628 | 628 | 46,000 | 5,980.95 |
| 1983-10-20 | 628 | 635 | 628 | 628 | 153,000 | 5,980.95 |
| 1983-10-19 | 625 | 640 | 625 | 640 | 92,000 | 6,095.24 |
| 1983-10-18 | 630 | 632 | 621 | 622 | 55,000 | 5,923.81 |
| 1983-10-17 | 628 | 631 | 628 | 628 | 20,000 | 5,980.95 |
| 1983-10-15 | 631 | 635 | 628 | 631 | 20,000 | 6,009.52 |
| 1983-10-14 | 631 | 636 | 628 | 631 | 61,000 | 6,009.52 |
| 1983-10-13 | 639 | 639 | 631 | 632 | 165,000 | 6,019.05 |
| 1983-10-12 | 639 | 640 | 633 | 639 | 104,000 | 6,085.71 |
| 1983-10-11 | 635 | 641 | 635 | 639 | 71,000 | 6,085.71 |
| 1983-10-07 | 637 | 640 | 637 | 637 | 106,000 | 6,066.67 |
| 1983-10-06 | 636 | 645 | 636 | 644 | 164,000 | 6,133.33 |
| 1983-10-05 | 647 | 647 | 635 | 643 | 249,000 | 6,123.81 |
| 1983-10-04 | 650 | 654 | 646 | 649 | 237,000 | 6,180.95 |
| 1983-10-03 | 655 | 658 | 650 | 650 | 85,000 | 6,190.48 |
| 1983-10-01 | 650 | 660 | 645 | 659 | 160,000 | 6,276.19 |
| 1983-09-30 | 635 | 650 | 635 | 650 | 161,000 | 6,190.48 |
| 1983-09-29 | 639 | 643 | 635 | 635 | 349,000 | 6,047.62 |
| 1983-09-28 | 626 | 659 | 626 | 641 | 189,000 | 6,104.76 |
| 1983-09-27 | 631 | 633 | 625 | 625 | 103,000 | 5,952.38 |
| 1983-09-26 | 630 | 637 | 629 | 630 | 123,000 | 6,000 |
| 1983-09-24 | 630 | 634 | 625 | 625 | 149,000 | 5,952.38 |
| 1983-09-22 | 625 | 640 | 625 | 637 | 357,000 | 6,066.67 |
| 1983-09-21 | 610 | 656 | 610 | 630 | 437,000 | 6,000 |
| 1983-09-20 | 606 | 610 | 603 | 610 | 430,000 | 5,809.52 |
| 1983-09-19 | 605 | 607 | 602 | 605 | 24,000 | 5,761.90 |
| 1983-09-17 | 607 | 610 | 607 | 607 | 25,000 | 5,780.95 |
| 1983-09-16 | 607 | 610 | 605 | 609 | 25,000 | 5,800 |
| 1983-09-14 | 605 | 607 | 605 | 607 | 25,000 | 5,780.95 |
| 1983-09-13 | 595 | 605 | 595 | 605 | 37,000 | 5,761.90 |
| 1983-09-12 | 600 | 600 | 595 | 595 | 10,000 | 5,666.67 |
| 1983-09-09 | 585 | 600 | 585 | 600 | 36,000 | 5,714.29 |
| 1983-09-08 | 582 | 589 | 578 | 589 | 36,000 | 5,609.52 |
| 1983-09-07 | 575 | 580 | 575 | 580 | 19,000 | 5,523.81 |
| 1983-09-06 | 575 | 575 | 570 | 575 | 20,000 | 5,476.19 |
| 1983-09-05 | 575 | 575 | 575 | 575 | 8,000 | 5,476.19 |
| 1983-09-03 | 577 | 579 | 575 | 575 | 12,000 | 5,476.19 |
| 1983-09-02 | 575 | 575 | 573 | 575 | 18,000 | 5,476.19 |
| 1983-09-01 | 579 | 579 | 570 | 575 | 13,000 | 5,476.19 |
| 1983-08-31 | 550 | 579 | 550 | 579 | 15,000 | 5,514.29 |
| 1983-08-30 | 554 | 554 | 554 | 554 | 1,000 | 5,276.19 |
| 1983-08-29 | 560 | 560 | 560 | 560 | 1,000 | 5,333.33 |
| 1983-08-27 | 555 | 570 | 554 | 570 | 12,000 | 5,428.57 |
| 1983-08-26 | 560 | 570 | 550 | 560 | 22,000 | 5,333.33 |
| 1983-08-25 | 560 | 570 | 560 | 560 | 7,000 | 5,333.33 |
| 1983-08-24 | 574 | 574 | 565 | 570 | 12,000 | 5,428.57 |
| 1983-08-23 | 580 | 580 | 578 | 578 | 2,000 | 5,504.76 |
| 1983-08-22 | 570 | 590 | 570 | 590 | 12,000 | 5,619.05 |
| 1983-08-20 | 560 | 599 | 560 | 595 | 32,000 | 5,666.67 |
| 1983-08-19 | 565 | 580 | 555 | 580 | 28,000 | 5,523.81 |
| 1983-08-18 | 570 | 575 | 555 | 570 | 13,000 | 5,428.57 |
| 1983-08-17 | 590 | 595 | 575 | 589 | 18,000 | 5,609.52 |
| 1983-08-16 | 590 | 605 | 586 | 590 | 82,000 | 5,619.05 |
| 1983-08-15 | 595 | 600 | 590 | 591 | 47,000 | 5,628.57 |
| 1983-08-12 | 600 | 602 | 586 | 586 | 55,000 | 5,580.95 |
| 1983-08-11 | 595 | 610 | 586 | 586 | 121,000 | 5,580.95 |
| 1983-08-10 | 560 | 615 | 560 | 585 | 145,000 | 5,571.43 |
| 1983-08-09 | 560 | 560 | 560 | 560 | 18,000 | 5,333.33 |
| 1983-08-08 | 561 | 561 | 555 | 560 | 11,000 | 5,333.33 |
| 1983-08-06 | 560 | 565 | 560 | 561 | 9,000 | 5,342.86 |
| 1983-08-05 | 560 | 560 | 560 | 560 | 32,000 | 5,333.33 |
| 1983-08-04 | 561 | 561 | 555 | 555 | 22,000 | 5,285.71 |
| 1983-08-03 | 550 | 560 | 550 | 555 | 17,000 | 5,285.71 |
| 1983-08-02 | 560 | 560 | 555 | 555 | 6,000 | 5,285.71 |
| 1983-08-01 | 560 | 565 | 560 | 565 | 3,000 | 5,380.95 |
| 1983-07-30 | 554 | 554 | 551 | 551 | 29,000 | 5,247.62 |
| 1983-07-29 | 551 | 551 | 549 | 551 | 59,000 | 5,247.62 |
| 1983-07-28 | 545 | 550 | 535 | 539 | 179,000 | 5,133.33 |
| 1983-07-27 | 540 | 540 | 532 | 532 | 9,000 | 5,066.67 |
| 1983-07-26 | 535 | 540 | 532 | 532 | 7,000 | 5,066.67 |
| 1983-07-25 | 548 | 548 | 535 | 535 | 6,000 | 5,095.24 |
| 1983-07-23 | 550 | 550 | 540 | 550 | 24,000 | 5,238.10 |
| 1983-07-22 | 555 | 555 | 548 | 548 | 63,000 | 5,219.05 |
| 1983-07-21 | 555 | 555 | 542 | 551 | 43,000 | 5,247.62 |
| 1983-07-20 | 555 | 555 | 545 | 551 | 45,000 | 5,247.62 |
| 1983-07-19 | 549 | 555 | 545 | 555 | 77,000 | 5,285.71 |
| 1983-07-18 | 549 | 549 | 548 | 549 | 33,000 | 5,228.57 |
| 1983-07-15 | 543 | 549 | 540 | 549 | 35,000 | 5,228.57 |
| 1983-07-14 | 540 | 540 | 540 | 540 | 16,000 | 5,142.86 |
| 1983-07-13 | 533 | 535 | 533 | 535 | 8,000 | 5,095.24 |
| 1983-07-12 | 535 | 536 | 535 | 536 | 2,000 | 5,104.76 |
| 1983-07-09 | 541 | 541 | 541 | 541 | 4,000 | 5,152.38 |
| 1983-07-08 | 540 | 540 | 540 | 540 | 1,000 | 5,142.86 |
| 1983-07-07 | 540 | 540 | 535 | 540 | 21,000 | 5,142.86 |
| 1983-07-06 | 527 | 530 | 527 | 530 | 3,000 | 5,047.62 |
| 1983-07-05 | 531 | 534 | 531 | 533 | 7,000 | 5,076.19 |
| 1983-07-04 | 534 | 534 | 534 | 534 | 1,000 | 5,085.71 |
| 1983-07-02 | 534 | 534 | 534 | 534 | 2,000 | 5,085.71 |
| 1983-07-01 | 534 | 534 | 534 | 534 | 1,000 | 5,085.71 |
| 1983-06-30 | 531 | 531 | 531 | 531 | 1,000 | 5,057.14 |
| 1983-06-29 | 535 | 535 | 532 | 532 | 3,000 | 5,066.67 |
| 1983-06-27 | 535 | 535 | 535 | 535 | 1,000 | 5,095.24 |
| 1983-06-25 | 536 | 539 | 536 | 537 | 24,000 | 5,114.29 |
| 1983-06-24 | 536 | 536 | 533 | 536 | 18,000 | 5,104.76 |
| 1983-06-23 | 536 | 536 | 536 | 536 | 8,000 | 5,104.76 |
| 1983-06-22 | 536 | 538 | 535 | 536 | 15,000 | 5,104.76 |
| 1983-06-21 | 536 | 536 | 531 | 536 | 10,000 | 5,104.76 |
| 1983-06-20 | 533 | 536 | 533 | 536 | 41,000 | 5,104.76 |
| 1983-06-17 | 535 | 535 | 535 | 535 | 2,000 | 5,095.24 |
| 1983-06-16 | 535 | 535 | 535 | 535 | 2,000 | 5,095.24 |
| 1983-06-15 | 535 | 545 | 535 | 545 | 7,000 | 5,190.48 |
| 1983-06-14 | 530 | 530 | 530 | 530 | 1,000 | 5,047.62 |
| 1983-06-13 | 533 | 533 | 533 | 533 | 2,000 | 5,076.19 |
| 1983-06-11 | 531 | 533 | 525 | 533 | 24,000 | 5,076.19 |
| 1983-06-10 | 531 | 531 | 530 | 531 | 4,000 | 5,057.14 |
| 1983-06-09 | 530 | 531 | 530 | 531 | 13,000 | 5,057.14 |
| 1983-06-08 | 530 | 530 | 530 | 530 | 19,000 | 5,047.62 |
| 1983-06-07 | 535 | 535 | 529 | 530 | 30,000 | 5,047.62 |
| 1983-06-06 | 530 | 531 | 525 | 531 | 6,000 | 5,057.14 |
| 1983-06-04 | 531 | 531 | 527 | 531 | 4,000 | 5,057.14 |
| 1983-06-03 | 531 | 531 | 531 | 531 | 3,000 | 5,057.14 |
| 1983-06-02 | 536 | 536 | 536 | 536 | 4,000 | 5,104.76 |
| 1983-06-01 | 534 | 535 | 531 | 535 | 16,000 | 5,095.24 |
| 1983-05-31 | 535 | 535 | 535 | 535 | 1,000 | 5,095.24 |
| 1983-05-30 | 531 | 531 | 531 | 531 | 1,000 | 5,057.14 |
| 1983-05-28 | 525 | 530 | 525 | 530 | 73,000 | 5,047.62 |
| 1983-05-27 | 535 | 535 | 535 | 535 | 1,000 | 5,095.24 |
| 1983-05-26 | 530 | 535 | 530 | 530 | 21,000 | 5,047.62 |
| 1983-05-25 | 525 | 535 | 525 | 535 | 4,000 | 5,095.24 |
| 1983-05-24 | 530 | 530 | 530 | 530 | 3,000 | 5,047.62 |
| 1983-05-23 | 530 | 530 | 530 | 530 | 3,000 | 5,047.62 |
| 1983-05-20 | 526 | 535 | 526 | 531 | 17,000 | 5,057.14 |
| 1983-05-19 | 526 | 526 | 526 | 526 | 7,000 | 5,009.52 |
| 1983-05-18 | 520 | 528 | 520 | 528 | 3,000 | 5,028.57 |
| 1983-05-17 | 520 | 520 | 520 | 520 | 2,000 | 4,952.38 |
| 1983-05-16 | 520 | 525 | 518 | 525 | 11,000 | 5,000 |
| 1983-05-14 | 524 | 524 | 524 | 524 | 6,000 | 4,990.48 |
| 1983-05-13 | 525 | 525 | 525 | 525 | 5,000 | 5,000 |
| 1983-05-12 | 529 | 530 | 528 | 528 | 3,000 | 5,028.57 |
| 1983-05-11 | 525 | 525 | 525 | 525 | 2,000 | 5,000 |
| 1983-05-10 | 515 | 524 | 515 | 524 | 6,000 | 4,990.48 |
| 1983-05-09 | 525 | 525 | 525 | 525 | 21,000 | 5,000 |
| 1983-05-07 | 519 | 530 | 519 | 530 | 11,000 | 5,047.62 |
| 1983-05-06 | 520 | 520 | 520 | 520 | 2,000 | 4,952.38 |
| 1983-05-02 | 515 | 515 | 515 | 515 | 1,000 | 4,904.76 |
| 1983-04-30 | 515 | 520 | 515 | 520 | 3,000 | 4,952.38 |
| 1983-04-28 | 510 | 515 | 510 | 515 | 102,000 | 4,904.76 |
| 1983-04-27 | 510 | 510 | 510 | 510 | 5,000 | 4,857.14 |
| 1983-04-26 | 505 | 510 | 505 | 510 | 2,000 | 4,857.14 |
| 1983-04-25 | 510 | 510 | 510 | 510 | 1,000 | 4,857.14 |
| 1983-04-21 | 505 | 510 | 505 | 510 | 5,000 | 4,857.14 |
| 1983-04-18 | 505 | 510 | 505 | 510 | 5,000 | 4,857.14 |
| 1983-04-14 | 510 | 510 | 510 | 510 | 2,000 | 4,857.14 |
| 1983-04-13 | 510 | 510 | 510 | 510 | 1,000 | 4,857.14 |
| 1983-04-12 | 510 | 510 | 510 | 510 | 1,000 | 4,857.14 |
| 1983-04-11 | 505 | 505 | 505 | 505 | 1,000 | 4,809.52 |
| 1983-04-08 | 505 | 505 | 505 | 505 | 3,000 | 4,809.52 |
| 1983-04-07 | 515 | 520 | 515 | 520 | 2,000 | 4,952.38 |
| 1983-04-05 | 505 | 515 | 505 | 515 | 2,000 | 4,904.76 |
| 1983-04-01 | 514 | 514 | 514 | 514 | 1,000 | 4,895.24 |
| 1983-03-31 | 510 | 520 | 510 | 520 | 5,000 | 4,952.38 |
| 1983-03-29 | 510 | 510 | 510 | 510 | 1,000 | 4,857.14 |
| 1983-03-26 | 507 | 514 | 507 | 514 | 2,000 | 4,895.24 |
| 1983-03-25 | 514 | 514 | 510 | 510 | 3,000 | 4,857.14 |
| 1983-03-24 | 520 | 520 | 520 | 520 | 1,000 | 4,952.38 |
| 1983-03-23 | 508 | 515 | 508 | 514 | 6,000 | 4,895.24 |
| 1983-03-22 | 512 | 512 | 507 | 511 | 5,000 | 4,866.67 |
| 1983-03-18 | 516 | 516 | 516 | 516 | 1,000 | 4,914.29 |
| 1983-03-17 | 520 | 520 | 519 | 519 | 9,000 | 4,942.86 |
| 1983-03-16 | 523 | 523 | 523 | 523 | 4,000 | 4,980.95 |
| 1983-03-15 | 515 | 529 | 515 | 526 | 7,000 | 5,009.52 |
| 1983-03-14 | 519 | 522 | 519 | 522 | 3,000 | 4,971.43 |
| 1983-03-07 | 526 | 526 | 526 | 526 | 1,000 | 5,009.52 |
| 1983-03-02 | 529 | 529 | 529 | 529 | 1,000 | 5,038.10 |
| 1983-03-01 | 525 | 530 | 525 | 530 | 2,000 | 5,047.62 |
| 1983-02-24 | 525 | 525 | 525 | 525 | 1,000 | 5,000 |
| 1983-02-23 | 530 | 530 | 530 | 530 | 1,000 | 5,047.62 |
| 1983-02-22 | 526 | 533 | 525 | 533 | 65,000 | 5,076.19 |
| 1983-02-21 | 529 | 529 | 529 | 529 | 1,000 | 5,038.10 |
| 1983-02-15 | 533 | 533 | 527 | 530 | 3,000 | 5,047.62 |
| 1983-02-14 | 533 | 533 | 533 | 533 | 1,000 | 5,076.19 |
| 1983-02-12 | 536 | 536 | 533 | 533 | 2,000 | 5,076.19 |
| 1983-02-10 | 535 | 535 | 535 | 535 | 1,000 | 5,095.24 |
| 1983-02-07 | 530 | 540 | 530 | 540 | 2,000 | 5,142.86 |
| 1983-02-04 | 535 | 535 | 533 | 533 | 8,000 | 5,076.19 |
| 1983-02-01 | 545 | 545 | 545 | 545 | 1,000 | 5,190.48 |
| 1983-01-29 | 545 | 550 | 545 | 550 | 3,000 | 5,238.10 |
| 1983-01-28 | 545 | 550 | 545 | 550 | 10,000 | 5,238.10 |
| 1983-01-26 | 547 | 560 | 547 | 560 | 8,000 | 5,333.33 |
| 1983-01-25 | 555 | 555 | 555 | 555 | 1,000 | 5,285.71 |
| 1983-01-22 | 549 | 563 | 549 | 563 | 13,000 | 5,361.90 |
| 1983-01-21 | 550 | 550 | 547 | 550 | 3,000 | 5,238.10 |
| 1983-01-20 | 550 | 554 | 550 | 554 | 4,000 | 5,276.19 |
| 1983-01-19 | 550 | 553 | 550 | 553 | 7,000 | 5,266.67 |
| 1983-01-17 | 554 | 555 | 550 | 555 | 13,000 | 5,285.71 |
| 1983-01-14 | 552 | 554 | 552 | 554 | 2,000 | 5,276.19 |
| 1983-01-13 | 554 | 555 | 550 | 555 | 4,000 | 5,285.71 |
| 1983-01-12 | 554 | 557 | 552 | 557 | 4,000 | 5,304.76 |
| 1983-01-11 | 550 | 555 | 547 | 555 | 4,000 | 5,285.71 |
| 1983-01-10 | 556 | 556 | 556 | 556 | 10,000 | 5,295.24 |
| 1983-01-08 | 557 | 557 | 557 | 557 | 10,000 | 5,304.76 |
| 1983-01-07 | 558 | 558 | 558 | 558 | 10,000 | 5,314.29 |
| 1983-01-06 | 555 | 560 | 555 | 560 | 8,000 | 5,333.33 |
| 1983-01-04 | 559 | 559 | 559 | 559 | 1,000 | 5,323.81 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1984-01-27]1株→1.05株
