8107 (株)キムラタン の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,170 | 1,180 | 1,170 | 1,180 | 5,000 | 11,800 |
| 1989-12-28 | 1,150 | 1,180 | 1,140 | 1,180 | 9,000 | 11,800 |
| 1989-12-27 | 1,150 | 1,150 | 1,140 | 1,140 | 12,000 | 11,400 |
| 1989-12-26 | 1,160 | 1,160 | 1,130 | 1,150 | 8,000 | 11,500 |
| 1989-12-25 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 | 11,800 |
| 1989-12-22 | 1,160 | 1,160 | 1,150 | 1,150 | 9,000 | 11,500 |
| 1989-12-21 | 1,180 | 1,180 | 1,160 | 1,160 | 9,000 | 11,600 |
| 1989-12-20 | 1,160 | 1,170 | 1,160 | 1,170 | 12,000 | 11,700 |
| 1989-12-19 | 1,160 | 1,170 | 1,160 | 1,170 | 13,000 | 11,700 |
| 1989-12-18 | 1,180 | 1,190 | 1,170 | 1,170 | 12,000 | 11,700 |
| 1989-12-15 | 1,190 | 1,190 | 1,160 | 1,160 | 7,000 | 11,600 |
| 1989-12-14 | 1,190 | 1,190 | 1,180 | 1,180 | 15,000 | 11,800 |
| 1989-12-13 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 | 11,800 |
| 1989-12-12 | 1,180 | 1,190 | 1,180 | 1,190 | 9,000 | 11,900 |
| 1989-12-11 | 1,160 | 1,190 | 1,160 | 1,180 | 227,000 | 11,800 |
| 1989-12-08 | 1,160 | 1,160 | 1,150 | 1,160 | 20,000 | 11,600 |
| 1989-12-07 | 1,160 | 1,160 | 1,160 | 1,160 | 6,000 | 11,600 |
| 1989-12-06 | 1,140 | 1,160 | 1,130 | 1,160 | 12,000 | 11,600 |
| 1989-12-05 | 1,130 | 1,130 | 1,130 | 1,130 | 8,000 | 11,300 |
| 1989-12-04 | 1,140 | 1,140 | 1,130 | 1,130 | 21,000 | 11,300 |
| 1989-12-01 | 1,140 | 1,150 | 1,140 | 1,140 | 7,000 | 11,400 |
| 1989-11-30 | 1,150 | 1,150 | 1,150 | 1,150 | 6,000 | 11,500 |
| 1989-11-29 | 1,160 | 1,160 | 1,140 | 1,140 | 9,000 | 11,400 |
| 1989-11-28 | 1,170 | 1,170 | 1,140 | 1,140 | 17,000 | 11,400 |
| 1989-11-27 | 1,160 | 1,190 | 1,160 | 1,190 | 35,000 | 11,900 |
| 1989-11-24 | 1,150 | 1,160 | 1,150 | 1,160 | 5,000 | 11,600 |
| 1989-11-22 | 1,160 | 1,160 | 1,150 | 1,150 | 5,000 | 11,500 |
| 1989-11-21 | 1,150 | 1,200 | 1,150 | 1,150 | 6,000 | 11,500 |
| 1989-11-20 | 1,160 | 1,160 | 1,150 | 1,150 | 32,000 | 11,500 |
| 1989-11-17 | 1,180 | 1,180 | 1,160 | 1,160 | 8,000 | 11,600 |
| 1989-11-16 | 1,190 | 1,190 | 1,180 | 1,180 | 12,000 | 11,800 |
| 1989-11-15 | 1,190 | 1,200 | 1,180 | 1,200 | 10,000 | 12,000 |
| 1989-11-14 | 1,190 | 1,210 | 1,190 | 1,190 | 80,000 | 11,900 |
| 1989-11-13 | 1,170 | 1,200 | 1,170 | 1,170 | 66,000 | 11,700 |
| 1989-11-10 | 1,180 | 1,180 | 1,170 | 1,180 | 20,000 | 11,800 |
| 1989-11-09 | 1,180 | 1,180 | 1,180 | 1,180 | 19,000 | 11,800 |
| 1989-11-08 | 1,190 | 1,190 | 1,170 | 1,180 | 24,000 | 11,800 |
| 1989-11-06 | 1,200 | 1,200 | 1,190 | 1,190 | 37,000 | 11,900 |
| 1989-11-02 | 1,190 | 1,200 | 1,190 | 1,190 | 17,000 | 11,900 |
| 1989-11-01 | 1,190 | 1,200 | 1,190 | 1,200 | 26,000 | 12,000 |
| 1989-10-31 | 1,140 | 1,190 | 1,140 | 1,190 | 17,000 | 11,900 |
| 1989-10-30 | 1,130 | 1,150 | 1,130 | 1,140 | 12,000 | 11,400 |
| 1989-10-27 | 1,170 | 1,170 | 1,120 | 1,120 | 33,000 | 11,200 |
| 1989-10-26 | 1,200 | 1,210 | 1,190 | 1,190 | 18,000 | 11,900 |
| 1989-10-25 | 1,200 | 1,220 | 1,200 | 1,200 | 11,000 | 12,000 |
| 1989-10-24 | 1,230 | 1,230 | 1,190 | 1,190 | 38,000 | 11,900 |
| 1989-10-23 | 1,200 | 1,230 | 1,200 | 1,230 | 24,000 | 12,300 |
| 1989-10-20 | 1,220 | 1,220 | 1,200 | 1,200 | 29,000 | 12,000 |
| 1989-10-19 | 1,200 | 1,220 | 1,190 | 1,200 | 20,000 | 12,000 |
| 1989-10-18 | 1,190 | 1,230 | 1,190 | 1,200 | 22,000 | 12,000 |
| 1989-10-17 | 1,240 | 1,240 | 1,180 | 1,190 | 91,000 | 11,900 |
| 1989-10-16 | 1,260 | 1,260 | 1,180 | 1,200 | 52,000 | 12,000 |
| 1989-10-13 | 1,280 | 1,300 | 1,230 | 1,280 | 34,000 | 12,800 |
| 1989-10-12 | 1,310 | 1,320 | 1,300 | 1,300 | 89,000 | 13,000 |
| 1989-10-11 | 1,350 | 1,350 | 1,290 | 1,300 | 127,000 | 13,000 |
| 1989-10-09 | 1,360 | 1,370 | 1,320 | 1,330 | 199,000 | 13,300 |
| 1989-10-06 | 1,340 | 1,350 | 1,290 | 1,300 | 289,000 | 13,000 |
| 1989-10-05 | 1,280 | 1,350 | 1,270 | 1,340 | 291,000 | 13,400 |
| 1989-10-04 | 1,200 | 1,280 | 1,200 | 1,270 | 149,000 | 12,700 |
| 1989-10-03 | 1,180 | 1,230 | 1,180 | 1,200 | 51,000 | 12,000 |
| 1989-10-02 | 1,200 | 1,220 | 1,180 | 1,220 | 62,000 | 12,200 |
| 1989-09-29 | 1,230 | 1,250 | 1,220 | 1,230 | 116,000 | 12,300 |
| 1989-09-28 | 1,220 | 1,250 | 1,210 | 1,230 | 249,000 | 12,300 |
| 1989-09-27 | 1,170 | 1,210 | 1,150 | 1,210 | 310,000 | 12,100 |
| 1989-09-26 | 1,120 | 1,160 | 1,120 | 1,160 | 201,000 | 11,600 |
| 1989-09-25 | 1,130 | 1,150 | 1,120 | 1,130 | 59,000 | 11,300 |
| 1989-09-22 | 1,090 | 1,150 | 1,080 | 1,120 | 93,000 | 11,200 |
| 1989-09-21 | 1,090 | 1,090 | 1,070 | 1,080 | 10,000 | 10,800 |
| 1989-09-20 | 1,090 | 1,090 | 1,070 | 1,090 | 17,000 | 10,900 |
| 1989-09-19 | 1,080 | 1,090 | 1,080 | 1,090 | 17,000 | 10,900 |
| 1989-09-18 | 1,080 | 1,080 | 1,080 | 1,080 | 6,000 | 10,800 |
| 1989-09-14 | 1,070 | 1,070 | 1,070 | 1,070 | 13,000 | 10,700 |
| 1989-09-13 | 1,070 | 1,080 | 1,070 | 1,070 | 10,000 | 10,700 |
| 1989-09-12 | 1,090 | 1,090 | 1,070 | 1,070 | 28,000 | 10,700 |
| 1989-09-11 | 1,100 | 1,100 | 1,090 | 1,090 | 34,000 | 10,900 |
| 1989-09-08 | 1,120 | 1,120 | 1,110 | 1,110 | 14,000 | 11,100 |
| 1989-09-07 | 1,100 | 1,100 | 1,090 | 1,100 | 10,000 | 11,000 |
| 1989-09-06 | 1,130 | 1,130 | 1,100 | 1,100 | 44,000 | 11,000 |
| 1989-09-05 | 1,140 | 1,140 | 1,110 | 1,130 | 38,000 | 11,300 |
| 1989-09-04 | 1,150 | 1,150 | 1,110 | 1,140 | 85,000 | 11,400 |
| 1989-09-01 | 1,140 | 1,180 | 1,130 | 1,150 | 178,000 | 11,500 |
| 1989-08-31 | 1,080 | 1,130 | 1,080 | 1,130 | 141,000 | 11,300 |
| 1989-08-30 | 1,090 | 1,090 | 1,080 | 1,080 | 38,000 | 10,800 |
| 1989-08-29 | 1,100 | 1,100 | 1,070 | 1,070 | 69,000 | 10,700 |
| 1989-08-28 | 1,100 | 1,110 | 1,100 | 1,100 | 38,000 | 11,000 |
| 1989-08-25 | 1,100 | 1,110 | 1,080 | 1,080 | 102,000 | 10,800 |
| 1989-08-24 | 1,130 | 1,130 | 1,080 | 1,110 | 188,000 | 11,100 |
| 1989-08-23 | 1,120 | 1,150 | 1,110 | 1,130 | 521,000 | 11,300 |
| 1989-08-22 | 1,070 | 1,120 | 1,050 | 1,100 | 625,000 | 11,000 |
| 1989-08-21 | 1,040 | 1,070 | 1,030 | 1,070 | 336,000 | 10,700 |
| 1989-08-18 | 960 | 1,010 | 960 | 1,010 | 169,000 | 10,100 |
| 1989-08-17 | 958 | 960 | 958 | 960 | 36,000 | 9,600 |
| 1989-08-16 | 959 | 959 | 957 | 958 | 17,000 | 9,580 |
| 1989-08-15 | 959 | 960 | 956 | 958 | 30,000 | 9,580 |
| 1989-08-14 | 953 | 960 | 953 | 958 | 46,000 | 9,580 |
| 1989-08-11 | 964 | 964 | 960 | 960 | 24,000 | 9,600 |
| 1989-08-10 | 949 | 964 | 949 | 964 | 34,000 | 9,640 |
| 1989-08-09 | 948 | 949 | 948 | 949 | 41,000 | 9,490 |
| 1989-08-08 | 935 | 949 | 935 | 949 | 56,000 | 9,490 |
| 1989-08-07 | 938 | 938 | 935 | 938 | 30,000 | 9,380 |
| 1989-08-04 | 931 | 938 | 931 | 935 | 6,000 | 9,350 |
| 1989-08-03 | 938 | 939 | 938 | 939 | 39,000 | 9,390 |
| 1989-08-02 | 939 | 939 | 930 | 939 | 53,000 | 9,390 |
| 1989-08-01 | 930 | 944 | 930 | 944 | 15,000 | 9,440 |
| 1989-07-31 | 931 | 935 | 925 | 925 | 25,000 | 9,250 |
| 1989-07-28 | 930 | 931 | 920 | 920 | 30,000 | 9,200 |
| 1989-07-27 | 925 | 925 | 925 | 925 | 26,000 | 9,250 |
| 1989-07-26 | 930 | 930 | 920 | 925 | 22,000 | 9,250 |
| 1989-07-25 | 930 | 930 | 930 | 930 | 9,000 | 9,300 |
| 1989-07-24 | 930 | 930 | 930 | 930 | 2,000 | 9,300 |
| 1989-07-21 | 924 | 930 | 924 | 930 | 5,000 | 9,300 |
| 1989-07-19 | 930 | 934 | 921 | 934 | 10,000 | 9,340 |
| 1989-07-18 | 926 | 930 | 921 | 930 | 8,000 | 9,300 |
| 1989-07-17 | 930 | 930 | 930 | 930 | 46,000 | 9,300 |
| 1989-07-14 | 948 | 948 | 932 | 932 | 11,000 | 9,320 |
| 1989-07-13 | 948 | 950 | 945 | 950 | 27,000 | 9,500 |
| 1989-07-12 | 954 | 954 | 949 | 950 | 29,000 | 9,500 |
| 1989-07-11 | 952 | 956 | 940 | 956 | 52,000 | 9,560 |
| 1989-07-10 | 925 | 954 | 925 | 952 | 87,000 | 9,520 |
| 1989-07-07 | 909 | 920 | 909 | 919 | 34,000 | 9,190 |
| 1989-07-06 | 909 | 910 | 909 | 910 | 22,000 | 9,100 |
| 1989-07-05 | 910 | 911 | 910 | 910 | 41,000 | 9,100 |
| 1989-07-04 | 910 | 910 | 910 | 910 | 9,000 | 9,100 |
| 1989-07-03 | 903 | 909 | 900 | 909 | 15,000 | 9,090 |
| 1989-06-30 | 907 | 907 | 902 | 905 | 12,000 | 9,050 |
| 1989-06-29 | 896 | 903 | 896 | 903 | 4,000 | 9,030 |
| 1989-06-28 | 910 | 910 | 896 | 896 | 6,000 | 8,960 |
| 1989-06-27 | 911 | 911 | 900 | 900 | 10,000 | 9,000 |
| 1989-06-26 | 912 | 912 | 912 | 912 | 4,000 | 9,120 |
| 1989-06-23 | 906 | 912 | 906 | 912 | 4,000 | 9,120 |
| 1989-06-22 | 901 | 920 | 901 | 906 | 6,000 | 9,060 |
| 1989-06-21 | 901 | 905 | 900 | 901 | 15,000 | 9,010 |
| 1989-06-20 | 905 | 905 | 904 | 905 | 19,000 | 9,050 |
| 1989-06-19 | 905 | 905 | 904 | 905 | 8,000 | 9,050 |
| 1989-06-16 | 910 | 910 | 910 | 910 | 3,000 | 9,100 |
| 1989-06-15 | 912 | 912 | 911 | 911 | 5,000 | 9,110 |
| 1989-06-14 | 911 | 911 | 911 | 911 | 15,000 | 9,110 |
| 1989-06-12 | 918 | 918 | 911 | 911 | 8,000 | 9,110 |
| 1989-06-08 | 915 | 918 | 915 | 918 | 6,000 | 9,180 |
| 1989-06-07 | 910 | 910 | 910 | 910 | 13,000 | 9,100 |
| 1989-06-06 | 915 | 915 | 910 | 910 | 5,000 | 9,100 |
| 1989-06-05 | 924 | 924 | 918 | 918 | 24,000 | 9,180 |
| 1989-06-02 | 920 | 926 | 918 | 918 | 31,000 | 9,180 |
| 1989-06-01 | 925 | 930 | 924 | 928 | 39,000 | 9,280 |
| 1989-05-31 | 920 | 925 | 920 | 924 | 23,000 | 9,240 |
| 1989-05-30 | 920 | 920 | 920 | 920 | 24,000 | 9,200 |
| 1989-05-29 | 924 | 924 | 918 | 918 | 13,000 | 9,180 |
| 1989-05-26 | 922 | 922 | 918 | 918 | 17,000 | 9,180 |
| 1989-05-25 | 922 | 922 | 922 | 922 | 6,000 | 9,220 |
| 1989-05-24 | 924 | 924 | 920 | 921 | 3,000 | 9,210 |
| 1989-05-23 | 929 | 930 | 918 | 918 | 15,000 | 9,180 |
| 1989-05-22 | 929 | 930 | 927 | 930 | 9,000 | 9,300 |
| 1989-05-19 | 929 | 929 | 920 | 929 | 8,000 | 9,290 |
| 1989-05-18 | 912 | 920 | 912 | 918 | 16,000 | 9,180 |
| 1989-05-17 | 930 | 930 | 911 | 911 | 19,000 | 9,110 |
| 1989-05-16 | 930 | 930 | 930 | 930 | 1,000 | 9,300 |
| 1989-05-15 | 932 | 934 | 930 | 930 | 17,000 | 9,300 |
| 1989-05-12 | 934 | 939 | 932 | 932 | 17,000 | 9,320 |
| 1989-05-11 | 930 | 934 | 930 | 934 | 24,000 | 9,340 |
| 1989-05-10 | 931 | 933 | 930 | 930 | 8,000 | 9,300 |
| 1989-05-09 | 950 | 950 | 930 | 930 | 64,000 | 9,300 |
| 1989-05-08 | 944 | 955 | 940 | 954 | 58,000 | 9,540 |
| 1989-05-02 | 919 | 934 | 917 | 934 | 49,000 | 9,340 |
| 1989-05-01 | 914 | 919 | 910 | 917 | 17,000 | 9,170 |
| 1989-04-28 | 909 | 914 | 909 | 910 | 26,000 | 9,100 |
| 1989-04-27 | 900 | 914 | 900 | 905 | 29,000 | 9,050 |
| 1989-04-26 | 897 | 904 | 895 | 900 | 48,000 | 9,000 |
| 1989-04-25 | 880 | 900 | 877 | 900 | 29,000 | 9,000 |
| 1989-04-24 | 880 | 880 | 878 | 880 | 20,000 | 8,800 |
| 1989-04-21 | 880 | 880 | 870 | 871 | 24,000 | 8,710 |
| 1989-04-20 | 880 | 885 | 880 | 885 | 91,000 | 8,850 |
| 1989-04-19 | 865 | 890 | 860 | 885 | 209,000 | 8,850 |
| 1989-04-18 | 865 | 865 | 861 | 865 | 25,000 | 8,650 |
| 1989-04-17 | 865 | 865 | 860 | 865 | 27,000 | 8,650 |
| 1989-04-14 | 861 | 865 | 860 | 865 | 21,000 | 8,650 |
| 1989-04-13 | 864 | 865 | 864 | 865 | 17,000 | 8,650 |
| 1989-04-12 | 860 | 865 | 860 | 865 | 9,000 | 8,650 |
| 1989-04-11 | 865 | 865 | 861 | 861 | 12,000 | 8,610 |
| 1989-04-10 | 870 | 870 | 866 | 868 | 15,000 | 8,680 |
| 1989-04-07 | 867 | 870 | 867 | 868 | 23,000 | 8,680 |
| 1989-04-06 | 870 | 870 | 867 | 870 | 12,000 | 8,700 |
| 1989-04-05 | 870 | 870 | 870 | 870 | 25,000 | 8,700 |
| 1989-04-04 | 870 | 871 | 870 | 870 | 22,000 | 8,700 |
| 1989-04-03 | 868 | 870 | 868 | 870 | 2,000 | 8,700 |
| 1989-03-31 | 865 | 867 | 865 | 867 | 13,000 | 8,670 |
| 1989-03-30 | 875 | 875 | 861 | 865 | 33,000 | 8,650 |
| 1989-03-29 | 880 | 880 | 870 | 870 | 2,000 | 8,700 |
| 1989-03-28 | 875 | 875 | 870 | 870 | 7,000 | 8,700 |
| 1989-03-27 | 870 | 870 | 868 | 868 | 3,000 | 8,680 |
| 1989-03-24 | 870 | 880 | 868 | 880 | 13,000 | 8,800 |
| 1989-03-23 | 870 | 870 | 865 | 865 | 4,000 | 8,650 |
| 1989-03-22 | 867 | 880 | 866 | 866 | 19,000 | 8,660 |
| 1989-03-20 | 889 | 889 | 870 | 870 | 13,000 | 8,700 |
| 1989-03-17 | 865 | 870 | 850 | 850 | 17,000 | 8,500 |
| 1989-03-16 | 880 | 880 | 880 | 880 | 4,000 | 8,800 |
| 1989-03-15 | 824 | 835 | 824 | 830 | 13,000 | 8,300 |
| 1989-03-14 | 824 | 825 | 821 | 822 | 31,000 | 8,220 |
| 1989-03-13 | 820 | 824 | 820 | 824 | 34,000 | 8,240 |
| 1989-03-10 | 821 | 825 | 820 | 820 | 42,000 | 8,200 |
| 1989-03-09 | 825 | 826 | 821 | 821 | 37,000 | 8,210 |
| 1989-03-08 | 835 | 835 | 825 | 825 | 97,000 | 8,250 |
| 1989-03-07 | 841 | 845 | 840 | 842 | 25,000 | 8,420 |
| 1989-03-06 | 846 | 850 | 846 | 848 | 25,000 | 8,480 |
| 1989-03-03 | 849 | 850 | 849 | 849 | 12,000 | 8,490 |
| 1989-03-02 | 850 | 853 | 846 | 850 | 38,000 | 8,500 |
| 1989-03-01 | 856 | 856 | 851 | 851 | 24,000 | 8,510 |
| 1989-02-28 | 866 | 866 | 860 | 860 | 33,000 | 8,600 |
| 1989-02-27 | 885 | 885 | 866 | 866 | 13,000 | 8,660 |
| 1989-02-23 | 890 | 890 | 890 | 890 | 7,000 | 8,900 |
| 1989-02-22 | 900 | 900 | 900 | 900 | 6,000 | 9,000 |
| 1989-02-21 | 900 | 900 | 900 | 900 | 3,000 | 9,000 |
| 1989-02-20 | 901 | 901 | 900 | 901 | 10,000 | 9,010 |
| 1989-02-17 | 900 | 900 | 900 | 900 | 4,000 | 9,000 |
| 1989-02-16 | 920 | 920 | 920 | 920 | 1,000 | 9,200 |
| 1989-02-15 | 927 | 927 | 915 | 915 | 6,000 | 9,150 |
| 1989-02-14 | 910 | 929 | 910 | 929 | 6,000 | 9,290 |
| 1989-02-13 | 910 | 910 | 904 | 904 | 6,000 | 9,040 |
| 1989-02-10 | 930 | 930 | 920 | 920 | 3,000 | 9,200 |
| 1989-02-09 | 935 | 938 | 935 | 938 | 2,000 | 9,380 |
| 1989-02-08 | 935 | 935 | 935 | 935 | 12,000 | 9,350 |
| 1989-02-07 | 930 | 935 | 930 | 930 | 4,000 | 9,300 |
| 1989-02-06 | 979 | 979 | 950 | 950 | 20,000 | 9,500 |
| 1989-02-03 | 955 | 980 | 950 | 980 | 48,000 | 9,800 |
| 1989-02-02 | 950 | 950 | 948 | 948 | 11,000 | 9,480 |
| 1989-02-01 | 940 | 950 | 940 | 950 | 7,000 | 9,500 |
| 1989-01-31 | 940 | 940 | 940 | 940 | 15,000 | 9,400 |
| 1989-01-30 | 915 | 945 | 915 | 940 | 25,000 | 9,400 |
| 1989-01-28 | 910 | 915 | 906 | 915 | 14,000 | 9,150 |
| 1989-01-27 | 903 | 915 | 903 | 909 | 13,000 | 9,090 |
| 1989-01-26 | 904 | 904 | 890 | 890 | 9,000 | 8,900 |
| 1989-01-25 | 890 | 915 | 890 | 912 | 20,000 | 9,120 |
| 1989-01-24 | 885 | 887 | 880 | 887 | 42,000 | 8,870 |
| 1989-01-23 | 885 | 885 | 884 | 885 | 13,000 | 8,850 |
| 1989-01-20 | 880 | 885 | 880 | 885 | 7,000 | 8,850 |
| 1989-01-19 | 885 | 885 | 880 | 880 | 14,000 | 8,800 |
| 1989-01-18 | 880 | 886 | 880 | 886 | 14,000 | 8,860 |
| 1989-01-17 | 886 | 886 | 876 | 876 | 33,000 | 8,760 |
| 1989-01-13 | 885 | 885 | 885 | 885 | 15,000 | 8,850 |
| 1989-01-12 | 885 | 885 | 881 | 885 | 10,000 | 8,850 |
| 1989-01-11 | 886 | 890 | 886 | 886 | 31,000 | 8,860 |
| 1989-01-10 | 882 | 885 | 882 | 885 | 6,000 | 8,850 |
| 1989-01-06 | 875 | 875 | 875 | 875 | 3,000 | 8,750 |
| 1989-01-05 | 880 | 880 | 875 | 875 | 6,000 | 8,750 |
| 1989-01-04 | 875 | 875 | 875 | 875 | 3,000 | 8,750 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1984-01-27]1株→1.05株
