8107 (株)キムラタン の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 875 | 880 | 875 | 875 | 32,000 | 8,750 |
| 1988-12-27 | 870 | 875 | 867 | 875 | 9,000 | 8,750 |
| 1988-12-26 | 875 | 875 | 875 | 875 | 5,000 | 8,750 |
| 1988-12-24 | 866 | 880 | 866 | 880 | 6,000 | 8,800 |
| 1988-12-23 | 880 | 880 | 880 | 880 | 5,000 | 8,800 |
| 1988-12-22 | 890 | 890 | 890 | 890 | 5,000 | 8,900 |
| 1988-12-21 | 900 | 900 | 890 | 890 | 7,000 | 8,900 |
| 1988-12-20 | 900 | 900 | 890 | 900 | 5,000 | 9,000 |
| 1988-12-19 | 900 | 900 | 900 | 900 | 1,000 | 9,000 |
| 1988-12-16 | 910 | 910 | 890 | 890 | 6,000 | 8,900 |
| 1988-12-15 | 914 | 919 | 914 | 919 | 5,000 | 9,190 |
| 1988-12-14 | 914 | 917 | 909 | 909 | 7,000 | 9,090 |
| 1988-12-13 | 908 | 920 | 908 | 913 | 11,000 | 9,130 |
| 1988-12-12 | 890 | 910 | 890 | 907 | 8,000 | 9,070 |
| 1988-12-09 | 880 | 890 | 880 | 890 | 6,000 | 8,900 |
| 1988-12-08 | 857 | 863 | 857 | 863 | 4,000 | 8,630 |
| 1988-12-07 | 850 | 850 | 850 | 850 | 1,000 | 8,500 |
| 1988-12-06 | 850 | 850 | 850 | 850 | 7,000 | 8,500 |
| 1988-12-05 | 847 | 850 | 845 | 850 | 12,000 | 8,500 |
| 1988-12-03 | 845 | 845 | 841 | 845 | 4,000 | 8,450 |
| 1988-12-02 | 850 | 850 | 840 | 840 | 4,000 | 8,400 |
| 1988-12-01 | 859 | 859 | 859 | 859 | 1,000 | 8,590 |
| 1988-11-30 | 860 | 860 | 859 | 859 | 3,000 | 8,590 |
| 1988-11-28 | 860 | 860 | 860 | 860 | 3,000 | 8,600 |
| 1988-11-26 | 830 | 830 | 830 | 830 | 1,000 | 8,300 |
| 1988-11-25 | 826 | 835 | 826 | 831 | 16,000 | 8,310 |
| 1988-11-24 | 820 | 820 | 820 | 820 | 6,000 | 8,200 |
| 1988-11-22 | 825 | 825 | 820 | 820 | 23,000 | 8,200 |
| 1988-11-21 | 821 | 821 | 821 | 821 | 5,000 | 8,210 |
| 1988-11-18 | 801 | 802 | 801 | 801 | 19,000 | 8,010 |
| 1988-11-17 | 801 | 805 | 800 | 800 | 8,000 | 8,000 |
| 1988-11-16 | 810 | 810 | 805 | 805 | 16,000 | 8,050 |
| 1988-11-15 | 815 | 815 | 810 | 810 | 5,000 | 8,100 |
| 1988-11-14 | 825 | 825 | 815 | 815 | 9,000 | 8,150 |
| 1988-11-11 | 825 | 830 | 825 | 830 | 3,000 | 8,300 |
| 1988-11-10 | 830 | 830 | 830 | 830 | 11,000 | 8,300 |
| 1988-11-09 | 830 | 830 | 825 | 830 | 13,000 | 8,300 |
| 1988-11-08 | 826 | 830 | 826 | 830 | 4,000 | 8,300 |
| 1988-11-07 | 826 | 826 | 826 | 826 | 1,000 | 8,260 |
| 1988-11-04 | 826 | 826 | 826 | 826 | 2,000 | 8,260 |
| 1988-11-02 | 826 | 826 | 826 | 826 | 1,000 | 8,260 |
| 1988-10-28 | 826 | 826 | 826 | 826 | 1,000 | 8,260 |
| 1988-10-27 | 825 | 825 | 825 | 825 | 3,000 | 8,250 |
| 1988-10-26 | 826 | 826 | 826 | 826 | 6,000 | 8,260 |
| 1988-10-25 | 825 | 825 | 825 | 825 | 14,000 | 8,250 |
| 1988-10-24 | 825 | 825 | 825 | 825 | 23,000 | 8,250 |
| 1988-10-20 | 815 | 840 | 815 | 840 | 2,000 | 8,400 |
| 1988-10-18 | 815 | 815 | 790 | 790 | 11,000 | 7,900 |
| 1988-10-17 | 845 | 845 | 825 | 825 | 5,000 | 8,250 |
| 1988-10-13 | 815 | 815 | 815 | 815 | 5,000 | 8,150 |
| 1988-10-12 | 821 | 821 | 816 | 816 | 14,000 | 8,160 |
| 1988-10-11 | 835 | 835 | 825 | 825 | 8,000 | 8,250 |
| 1988-10-07 | 840 | 840 | 840 | 840 | 5,000 | 8,400 |
| 1988-10-06 | 850 | 850 | 850 | 850 | 12,000 | 8,500 |
| 1988-10-05 | 870 | 870 | 850 | 850 | 18,000 | 8,500 |
| 1988-10-04 | 870 | 870 | 870 | 870 | 13,000 | 8,700 |
| 1988-10-03 | 875 | 880 | 870 | 870 | 17,000 | 8,700 |
| 1988-10-01 | 880 | 887 | 880 | 880 | 18,000 | 8,800 |
| 1988-09-30 | 880 | 880 | 880 | 880 | 8,000 | 8,800 |
| 1988-09-29 | 880 | 880 | 880 | 880 | 3,000 | 8,800 |
| 1988-09-28 | 871 | 885 | 871 | 885 | 4,000 | 8,850 |
| 1988-09-26 | 870 | 870 | 870 | 870 | 4,000 | 8,700 |
| 1988-09-24 | 880 | 880 | 870 | 870 | 3,000 | 8,700 |
| 1988-09-21 | 880 | 880 | 875 | 880 | 3,000 | 8,800 |
| 1988-09-20 | 890 | 890 | 890 | 890 | 1,000 | 8,900 |
| 1988-09-19 | 890 | 890 | 890 | 890 | 4,000 | 8,900 |
| 1988-09-16 | 890 | 890 | 890 | 890 | 1,000 | 8,900 |
| 1988-09-13 | 895 | 906 | 895 | 906 | 6,000 | 9,060 |
| 1988-09-12 | 890 | 895 | 890 | 895 | 20,000 | 8,950 |
| 1988-09-09 | 890 | 890 | 890 | 890 | 1,000 | 8,900 |
| 1988-09-08 | 895 | 895 | 890 | 890 | 8,000 | 8,900 |
| 1988-09-07 | 890 | 890 | 880 | 880 | 8,000 | 8,800 |
| 1988-09-06 | 910 | 910 | 900 | 900 | 4,000 | 9,000 |
| 1988-09-05 | 945 | 945 | 920 | 922 | 15,000 | 9,220 |
| 1988-09-03 | 945 | 950 | 945 | 950 | 24,000 | 9,500 |
| 1988-09-02 | 965 | 965 | 959 | 960 | 24,000 | 9,600 |
| 1988-09-01 | 980 | 980 | 979 | 979 | 10,000 | 9,790 |
| 1988-08-31 | 990 | 990 | 990 | 990 | 1,000 | 9,900 |
| 1988-08-27 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1988-08-26 | 970 | 990 | 970 | 990 | 5,000 | 9,900 |
| 1988-08-25 | 990 | 990 | 980 | 985 | 41,000 | 9,850 |
| 1988-08-23 | 990 | 990 | 990 | 990 | 1,000 | 9,900 |
| 1988-08-22 | 990 | 990 | 990 | 990 | 8,000 | 9,900 |
| 1988-08-19 | 1,000 | 1,000 | 990 | 990 | 3,000 | 9,900 |
| 1988-08-18 | 990 | 990 | 990 | 990 | 3,000 | 9,900 |
| 1988-08-17 | 1,000 | 1,000 | 995 | 1,000 | 4,000 | 10,000 |
| 1988-08-16 | 990 | 1,000 | 990 | 1,000 | 9,000 | 10,000 |
| 1988-08-15 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 10,100 |
| 1988-08-12 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 10,100 |
| 1988-08-09 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 10,200 |
| 1988-08-08 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 | 10,200 |
| 1988-08-06 | 1,020 | 1,020 | 1,020 | 1,020 | 8,000 | 10,200 |
| 1988-08-05 | 1,030 | 1,030 | 1,020 | 1,020 | 2,000 | 10,200 |
| 1988-08-04 | 1,000 | 1,020 | 1,000 | 1,020 | 18,000 | 10,200 |
| 1988-08-03 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 | 10,000 |
| 1988-08-02 | 995 | 995 | 995 | 995 | 1,000 | 9,950 |
| 1988-08-01 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1988-07-30 | 980 | 980 | 976 | 976 | 11,000 | 9,760 |
| 1988-07-29 | 980 | 980 | 976 | 976 | 22,000 | 9,760 |
| 1988-07-28 | 976 | 980 | 976 | 980 | 13,000 | 9,800 |
| 1988-07-27 | 985 | 985 | 981 | 981 | 24,000 | 9,810 |
| 1988-07-26 | 985 | 995 | 985 | 991 | 40,000 | 9,910 |
| 1988-07-25 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1988-07-21 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 10,500 |
| 1988-07-19 | 1,070 | 1,070 | 1,050 | 1,050 | 11,000 | 10,500 |
| 1988-07-18 | 1,070 | 1,070 | 1,050 | 1,050 | 3,000 | 10,500 |
| 1988-07-15 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 11,000 |
| 1988-07-13 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 11,000 |
| 1988-07-12 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 11,000 |
| 1988-07-11 | 1,100 | 1,100 | 1,090 | 1,090 | 11,000 | 10,900 |
| 1988-07-08 | 1,110 | 1,110 | 1,100 | 1,100 | 22,000 | 11,000 |
| 1988-07-07 | 1,070 | 1,190 | 1,070 | 1,190 | 31,000 | 11,900 |
| 1988-07-06 | 1,100 | 1,100 | 1,100 | 1,100 | 14,000 | 11,000 |
| 1988-07-05 | 1,100 | 1,100 | 1,100 | 1,100 | 24,000 | 11,000 |
| 1988-07-04 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 11,000 |
| 1988-07-02 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 | 11,000 |
| 1988-07-01 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 11,000 |
| 1988-06-28 | 1,140 | 1,140 | 1,100 | 1,100 | 5,000 | 11,000 |
| 1988-06-27 | 1,150 | 1,150 | 1,140 | 1,140 | 8,000 | 11,400 |
| 1988-06-25 | 1,140 | 1,150 | 1,140 | 1,150 | 2,000 | 11,500 |
| 1988-06-24 | 1,140 | 1,140 | 1,140 | 1,140 | 62,000 | 11,400 |
| 1988-06-23 | 1,140 | 1,140 | 1,140 | 1,140 | 4,000 | 11,400 |
| 1988-06-22 | 1,130 | 1,140 | 1,130 | 1,140 | 34,000 | 11,400 |
| 1988-06-21 | 1,150 | 1,190 | 1,150 | 1,190 | 32,000 | 11,900 |
| 1988-06-20 | 1,210 | 1,210 | 1,160 | 1,160 | 4,000 | 11,600 |
| 1988-06-17 | 1,170 | 1,200 | 1,170 | 1,200 | 20,000 | 12,000 |
| 1988-06-16 | 1,150 | 1,160 | 1,150 | 1,160 | 59,000 | 11,600 |
| 1988-06-15 | 1,170 | 1,170 | 1,170 | 1,170 | 6,000 | 11,700 |
| 1988-06-14 | 1,200 | 1,200 | 1,170 | 1,170 | 48,000 | 11,700 |
| 1988-06-13 | 1,200 | 1,240 | 1,190 | 1,200 | 41,000 | 12,000 |
| 1988-06-10 | 1,180 | 1,180 | 1,170 | 1,180 | 34,000 | 11,800 |
| 1988-06-09 | 1,170 | 1,170 | 1,170 | 1,170 | 12,000 | 11,700 |
| 1988-06-08 | 1,180 | 1,180 | 1,170 | 1,170 | 12,000 | 11,700 |
| 1988-06-07 | 1,200 | 1,200 | 1,180 | 1,190 | 40,000 | 11,900 |
| 1988-06-06 | 1,200 | 1,210 | 1,200 | 1,200 | 7,000 | 12,000 |
| 1988-06-04 | 1,240 | 1,240 | 1,230 | 1,230 | 14,000 | 12,300 |
| 1988-06-03 | 1,180 | 1,240 | 1,180 | 1,230 | 83,000 | 12,300 |
| 1988-06-02 | 1,170 | 1,180 | 1,170 | 1,170 | 39,000 | 11,700 |
| 1988-06-01 | 1,190 | 1,190 | 1,130 | 1,150 | 42,000 | 11,500 |
| 1988-05-31 | 1,240 | 1,240 | 1,190 | 1,200 | 149,000 | 12,000 |
| 1988-05-30 | 1,250 | 1,250 | 1,230 | 1,250 | 56,000 | 12,500 |
| 1988-05-28 | 1,250 | 1,320 | 1,250 | 1,270 | 322,000 | 12,700 |
| 1988-05-27 | 1,190 | 1,250 | 1,180 | 1,250 | 245,000 | 12,500 |
| 1988-05-26 | 1,110 | 1,190 | 1,100 | 1,180 | 238,000 | 11,800 |
| 1988-05-25 | 1,110 | 1,130 | 1,100 | 1,110 | 74,000 | 11,100 |
| 1988-05-24 | 1,090 | 1,160 | 1,060 | 1,120 | 172,000 | 11,200 |
| 1988-05-23 | 1,080 | 1,080 | 1,060 | 1,080 | 21,000 | 10,800 |
| 1988-05-20 | 1,080 | 1,090 | 1,070 | 1,070 | 37,000 | 10,700 |
| 1988-05-19 | 1,050 | 1,100 | 1,050 | 1,100 | 127,000 | 11,000 |
| 1988-05-18 | 1,040 | 1,050 | 1,040 | 1,040 | 10,000 | 10,400 |
| 1988-05-17 | 1,060 | 1,070 | 1,040 | 1,050 | 52,000 | 10,500 |
| 1988-05-16 | 1,000 | 1,060 | 1,000 | 1,060 | 51,000 | 10,600 |
| 1988-05-13 | 1,010 | 1,020 | 1,010 | 1,010 | 43,000 | 10,100 |
| 1988-05-12 | 1,010 | 1,020 | 1,010 | 1,010 | 18,000 | 10,100 |
| 1988-05-11 | 1,010 | 1,020 | 1,010 | 1,010 | 26,000 | 10,100 |
| 1988-05-10 | 1,020 | 1,020 | 1,020 | 1,020 | 22,000 | 10,200 |
| 1988-05-09 | 1,030 | 1,030 | 1,010 | 1,010 | 6,000 | 10,100 |
| 1988-05-07 | 1,010 | 1,010 | 1,010 | 1,010 | 11,000 | 10,100 |
| 1988-05-06 | 1,010 | 1,030 | 1,010 | 1,030 | 23,000 | 10,300 |
| 1988-05-02 | 1,010 | 1,020 | 1,010 | 1,010 | 26,000 | 10,100 |
| 1988-04-30 | 1,020 | 1,020 | 1,010 | 1,010 | 18,000 | 10,100 |
| 1988-04-28 | 1,030 | 1,030 | 1,000 | 1,010 | 28,000 | 10,100 |
| 1988-04-27 | 1,030 | 1,030 | 1,030 | 1,030 | 22,000 | 10,300 |
| 1988-04-26 | 1,040 | 1,050 | 1,030 | 1,030 | 19,000 | 10,300 |
| 1988-04-25 | 1,070 | 1,070 | 1,040 | 1,040 | 23,000 | 10,400 |
| 1988-04-23 | 1,020 | 1,060 | 1,020 | 1,050 | 62,000 | 10,500 |
| 1988-04-22 | 1,000 | 1,020 | 1,000 | 1,020 | 17,000 | 10,200 |
| 1988-04-21 | 1,000 | 1,000 | 990 | 990 | 10,000 | 9,900 |
| 1988-04-20 | 990 | 1,000 | 990 | 1,000 | 11,000 | 10,000 |
| 1988-04-19 | 990 | 990 | 985 | 990 | 40,000 | 9,900 |
| 1988-04-18 | 985 | 1,000 | 984 | 985 | 27,000 | 9,850 |
| 1988-04-15 | 1,000 | 1,000 | 985 | 985 | 32,000 | 9,850 |
| 1988-04-14 | 1,030 | 1,030 | 1,010 | 1,010 | 9,000 | 10,100 |
| 1988-04-13 | 1,030 | 1,030 | 1,030 | 1,030 | 32,000 | 10,300 |
| 1988-04-12 | 1,030 | 1,030 | 1,020 | 1,020 | 11,000 | 10,200 |
| 1988-04-11 | 1,060 | 1,060 | 1,030 | 1,030 | 27,000 | 10,300 |
| 1988-04-08 | 1,070 | 1,070 | 1,050 | 1,050 | 15,000 | 10,500 |
| 1988-04-07 | 1,080 | 1,080 | 1,060 | 1,060 | 62,000 | 10,600 |
| 1988-04-06 | 1,060 | 1,100 | 1,060 | 1,080 | 135,000 | 10,800 |
| 1988-04-05 | 1,070 | 1,090 | 1,050 | 1,070 | 31,000 | 10,700 |
| 1988-04-04 | 1,100 | 1,100 | 1,070 | 1,070 | 22,000 | 10,700 |
| 1988-04-02 | 1,070 | 1,090 | 1,070 | 1,070 | 41,000 | 10,700 |
| 1988-04-01 | 1,040 | 1,080 | 1,010 | 1,050 | 152,000 | 10,500 |
| 1988-03-31 | 1,030 | 1,050 | 1,000 | 1,050 | 90,000 | 10,500 |
| 1988-03-30 | 1,030 | 1,050 | 1,030 | 1,030 | 29,000 | 10,300 |
| 1988-03-29 | 990 | 1,080 | 985 | 1,030 | 240,000 | 10,300 |
| 1988-03-28 | 995 | 999 | 972 | 990 | 47,000 | 9,900 |
| 1988-03-26 | 990 | 990 | 990 | 990 | 23,000 | 9,900 |
| 1988-03-25 | 990 | 1,000 | 976 | 1,000 | 55,000 | 10,000 |
| 1988-03-24 | 1,010 | 1,020 | 990 | 1,000 | 195,000 | 10,000 |
| 1988-03-23 | 1,000 | 1,010 | 1,000 | 1,010 | 57,000 | 10,100 |
| 1988-03-22 | 1,000 | 1,000 | 991 | 1,000 | 32,000 | 10,000 |
| 1988-03-18 | 1,030 | 1,030 | 1,000 | 1,000 | 133,000 | 10,000 |
| 1988-03-17 | 989 | 1,060 | 985 | 1,030 | 354,000 | 10,300 |
| 1988-03-16 | 980 | 985 | 980 | 985 | 26,000 | 9,850 |
| 1988-03-15 | 990 | 990 | 980 | 980 | 31,000 | 9,800 |
| 1988-03-14 | 980 | 990 | 980 | 990 | 38,000 | 9,900 |
| 1988-03-11 | 991 | 991 | 980 | 980 | 128,000 | 9,800 |
| 1988-03-10 | 964 | 1,000 | 961 | 991 | 231,000 | 9,910 |
| 1988-03-09 | 959 | 965 | 950 | 965 | 77,000 | 9,650 |
| 1988-03-08 | 956 | 968 | 952 | 952 | 330,000 | 9,520 |
| 1988-03-07 | 936 | 960 | 936 | 955 | 181,000 | 9,550 |
| 1988-03-05 | 925 | 939 | 924 | 939 | 63,000 | 9,390 |
| 1988-03-04 | 920 | 924 | 920 | 924 | 31,000 | 9,240 |
| 1988-03-03 | 905 | 920 | 905 | 920 | 18,000 | 9,200 |
| 1988-03-02 | 918 | 919 | 905 | 905 | 31,000 | 9,050 |
| 1988-03-01 | 920 | 935 | 918 | 918 | 27,000 | 9,180 |
| 1988-02-29 | 907 | 910 | 906 | 910 | 18,000 | 9,100 |
| 1988-02-27 | 911 | 915 | 906 | 906 | 18,000 | 9,060 |
| 1988-02-26 | 920 | 920 | 911 | 911 | 36,000 | 9,110 |
| 1988-02-25 | 912 | 921 | 912 | 920 | 22,000 | 9,200 |
| 1988-02-24 | 921 | 921 | 916 | 916 | 28,000 | 9,160 |
| 1988-02-23 | 944 | 944 | 921 | 921 | 54,000 | 9,210 |
| 1988-02-22 | 958 | 959 | 942 | 943 | 55,000 | 9,430 |
| 1988-02-19 | 946 | 959 | 940 | 959 | 118,000 | 9,590 |
| 1988-02-18 | 930 | 944 | 930 | 938 | 101,000 | 9,380 |
| 1988-02-17 | 913 | 920 | 913 | 917 | 47,000 | 9,170 |
| 1988-02-16 | 901 | 915 | 901 | 905 | 38,000 | 9,050 |
| 1988-02-15 | 906 | 915 | 901 | 902 | 86,000 | 9,020 |
| 1988-02-12 | 916 | 920 | 906 | 906 | 45,000 | 9,060 |
| 1988-02-10 | 940 | 940 | 911 | 920 | 68,000 | 9,200 |
| 1988-02-09 | 960 | 960 | 926 | 936 | 92,000 | 9,360 |
| 1988-02-08 | 969 | 970 | 950 | 966 | 207,000 | 9,660 |
| 1988-02-06 | 924 | 970 | 920 | 970 | 405,000 | 9,700 |
| 1988-02-05 | 915 | 925 | 910 | 919 | 213,000 | 9,190 |
| 1988-02-04 | 920 | 920 | 905 | 915 | 112,000 | 9,150 |
| 1988-02-03 | 885 | 930 | 881 | 920 | 294,000 | 9,200 |
| 1988-02-02 | 870 | 880 | 870 | 880 | 63,000 | 8,800 |
| 1988-02-01 | 854 | 865 | 851 | 860 | 112,000 | 8,600 |
| 1988-01-30 | 851 | 851 | 850 | 850 | 15,000 | 8,500 |
| 1988-01-29 | 860 | 860 | 850 | 850 | 8,000 | 8,500 |
| 1988-01-28 | 850 | 860 | 840 | 860 | 49,000 | 8,600 |
| 1988-01-27 | 860 | 860 | 850 | 859 | 18,000 | 8,590 |
| 1988-01-26 | 865 | 869 | 850 | 860 | 17,000 | 8,600 |
| 1988-01-25 | 840 | 870 | 840 | 865 | 26,000 | 8,650 |
| 1988-01-23 | 810 | 840 | 810 | 840 | 30,000 | 8,400 |
| 1988-01-22 | 810 | 810 | 806 | 810 | 27,000 | 8,100 |
| 1988-01-21 | 806 | 810 | 806 | 810 | 5,000 | 8,100 |
| 1988-01-20 | 803 | 810 | 803 | 803 | 12,000 | 8,030 |
| 1988-01-19 | 805 | 810 | 802 | 802 | 75,000 | 8,020 |
| 1988-01-18 | 800 | 800 | 795 | 800 | 38,000 | 8,000 |
| 1988-01-14 | 798 | 800 | 798 | 800 | 23,000 | 8,000 |
| 1988-01-13 | 800 | 800 | 799 | 800 | 21,000 | 8,000 |
| 1988-01-12 | 805 | 805 | 800 | 804 | 45,000 | 8,040 |
| 1988-01-11 | 804 | 804 | 798 | 798 | 14,000 | 7,980 |
| 1988-01-08 | 805 | 820 | 801 | 805 | 145,000 | 8,050 |
| 1988-01-07 | 810 | 810 | 800 | 802 | 3,000 | 8,020 |
| 1988-01-06 | 800 | 810 | 800 | 810 | 9,000 | 8,100 |
| 1988-01-05 | 800 | 800 | 800 | 800 | 15,000 | 8,000 |
| 1988-01-04 | 785 | 785 | 781 | 781 | 6,000 | 7,810 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1984-01-27]1株→1.05株
