8060 キヤノンマーケティングジャパン(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,585 | 1,599 | 1,585 | 1,599 | 14,000 | 1,599 |
| 1998-12-29 | 1,575 | 1,588 | 1,570 | 1,585 | 97,000 | 1,585 |
| 1998-12-28 | 1,556 | 1,560 | 1,556 | 1,560 | 12,000 | 1,560 |
| 1998-12-25 | 1,565 | 1,566 | 1,555 | 1,555 | 16,000 | 1,555 |
| 1998-12-24 | 1,594 | 1,594 | 1,551 | 1,565 | 50,000 | 1,565 |
| 1998-12-22 | 1,590 | 1,590 | 1,565 | 1,565 | 148,000 | 1,565 |
| 1998-12-21 | 1,570 | 1,570 | 1,569 | 1,570 | 17,000 | 1,570 |
| 1998-12-18 | 1,582 | 1,582 | 1,570 | 1,570 | 34,000 | 1,570 |
| 1998-12-17 | 1,612 | 1,612 | 1,550 | 1,552 | 177,000 | 1,552 |
| 1998-12-16 | 1,590 | 1,590 | 1,552 | 1,552 | 179,000 | 1,552 |
| 1998-12-15 | 1,590 | 1,590 | 1,573 | 1,577 | 141,000 | 1,577 |
| 1998-12-14 | 1,623 | 1,627 | 1,590 | 1,595 | 186,000 | 1,595 |
| 1998-12-11 | 1,622 | 1,633 | 1,622 | 1,633 | 186,000 | 1,633 |
| 1998-12-10 | 1,631 | 1,634 | 1,622 | 1,622 | 57,000 | 1,622 |
| 1998-12-09 | 1,621 | 1,634 | 1,621 | 1,634 | 242,000 | 1,634 |
| 1998-12-08 | 1,655 | 1,655 | 1,637 | 1,638 | 94,000 | 1,638 |
| 1998-12-07 | 1,667 | 1,684 | 1,655 | 1,655 | 74,000 | 1,655 |
| 1998-12-04 | 1,690 | 1,691 | 1,665 | 1,667 | 64,000 | 1,667 |
| 1998-12-03 | 1,701 | 1,715 | 1,682 | 1,690 | 159,000 | 1,690 |
| 1998-12-02 | 1,738 | 1,738 | 1,725 | 1,730 | 67,000 | 1,730 |
| 1998-12-01 | 1,751 | 1,762 | 1,737 | 1,738 | 128,000 | 1,738 |
| 1998-11-30 | 1,746 | 1,765 | 1,746 | 1,764 | 88,000 | 1,764 |
| 1998-11-27 | 1,759 | 1,773 | 1,755 | 1,766 | 68,000 | 1,766 |
| 1998-11-26 | 1,728 | 1,780 | 1,728 | 1,760 | 103,000 | 1,760 |
| 1998-11-25 | 1,755 | 1,755 | 1,747 | 1,754 | 85,000 | 1,754 |
| 1998-11-24 | 1,731 | 1,750 | 1,725 | 1,745 | 131,000 | 1,745 |
| 1998-11-20 | 1,660 | 1,705 | 1,660 | 1,705 | 157,000 | 1,705 |
| 1998-11-19 | 1,680 | 1,685 | 1,678 | 1,679 | 129,000 | 1,679 |
| 1998-11-18 | 1,643 | 1,685 | 1,643 | 1,680 | 74,000 | 1,680 |
| 1998-11-17 | 1,690 | 1,690 | 1,680 | 1,690 | 90,000 | 1,690 |
| 1998-11-16 | 1,670 | 1,670 | 1,661 | 1,670 | 81,000 | 1,670 |
| 1998-11-13 | 1,630 | 1,665 | 1,630 | 1,665 | 69,000 | 1,665 |
| 1998-11-12 | 1,655 | 1,670 | 1,654 | 1,660 | 105,000 | 1,660 |
| 1998-11-11 | 1,620 | 1,625 | 1,600 | 1,625 | 79,000 | 1,625 |
| 1998-11-10 | 1,605 | 1,605 | 1,591 | 1,596 | 70,000 | 1,596 |
| 1998-11-09 | 1,601 | 1,610 | 1,601 | 1,605 | 98,000 | 1,605 |
| 1998-11-06 | 1,638 | 1,638 | 1,625 | 1,626 | 127,000 | 1,626 |
| 1998-11-05 | 1,643 | 1,643 | 1,615 | 1,630 | 151,000 | 1,630 |
| 1998-11-04 | 1,600 | 1,630 | 1,600 | 1,613 | 142,000 | 1,613 |
| 1998-11-02 | 1,551 | 1,598 | 1,551 | 1,580 | 169,000 | 1,580 |
| 1998-10-30 | 1,565 | 1,581 | 1,551 | 1,551 | 159,000 | 1,551 |
| 1998-10-29 | 1,565 | 1,570 | 1,561 | 1,570 | 120,000 | 1,570 |
| 1998-10-28 | 1,590 | 1,600 | 1,585 | 1,590 | 138,000 | 1,590 |
| 1998-10-27 | 1,583 | 1,618 | 1,583 | 1,618 | 164,000 | 1,618 |
| 1998-10-26 | 1,601 | 1,610 | 1,600 | 1,605 | 99,000 | 1,605 |
| 1998-10-23 | 1,626 | 1,660 | 1,615 | 1,625 | 148,000 | 1,625 |
| 1998-10-22 | 1,663 | 1,710 | 1,612 | 1,614 | 265,000 | 1,614 |
| 1998-10-21 | 1,626 | 1,685 | 1,626 | 1,665 | 240,000 | 1,665 |
| 1998-10-20 | 1,609 | 1,648 | 1,609 | 1,627 | 140,000 | 1,627 |
| 1998-10-19 | 1,648 | 1,673 | 1,639 | 1,669 | 169,000 | 1,669 |
| 1998-10-16 | 1,629 | 1,629 | 1,621 | 1,625 | 35,000 | 1,625 |
| 1998-10-15 | 1,602 | 1,602 | 1,570 | 1,599 | 124,000 | 1,599 |
| 1998-10-14 | 1,602 | 1,610 | 1,602 | 1,602 | 35,000 | 1,602 |
| 1998-10-13 | 1,600 | 1,615 | 1,593 | 1,602 | 67,000 | 1,602 |
| 1998-10-12 | 1,570 | 1,620 | 1,569 | 1,602 | 150,000 | 1,602 |
| 1998-10-09 | 1,560 | 1,582 | 1,560 | 1,569 | 160,000 | 1,569 |
| 1998-10-08 | 1,601 | 1,601 | 1,582 | 1,582 | 142,000 | 1,582 |
| 1998-10-07 | 1,621 | 1,640 | 1,619 | 1,626 | 213,000 | 1,626 |
| 1998-10-06 | 1,656 | 1,677 | 1,633 | 1,640 | 179,000 | 1,640 |
| 1998-10-05 | 1,700 | 1,700 | 1,675 | 1,686 | 235,000 | 1,686 |
| 1998-10-02 | 1,719 | 1,719 | 1,700 | 1,712 | 76,000 | 1,712 |
| 1998-10-01 | 1,721 | 1,729 | 1,716 | 1,720 | 128,000 | 1,720 |
| 1998-09-30 | 1,783 | 1,784 | 1,750 | 1,769 | 180,000 | 1,769 |
| 1998-09-29 | 1,750 | 1,750 | 1,721 | 1,750 | 87,000 | 1,750 |
| 1998-09-28 | 1,702 | 1,754 | 1,702 | 1,750 | 87,000 | 1,750 |
| 1998-09-25 | 1,703 | 1,725 | 1,701 | 1,701 | 94,000 | 1,701 |
| 1998-09-24 | 1,753 | 1,760 | 1,730 | 1,750 | 182,000 | 1,750 |
| 1998-09-22 | 1,719 | 1,744 | 1,719 | 1,723 | 72,000 | 1,723 |
| 1998-09-21 | 1,745 | 1,750 | 1,721 | 1,721 | 137,000 | 1,721 |
| 1998-09-18 | 1,764 | 1,764 | 1,722 | 1,745 | 31,000 | 1,745 |
| 1998-09-17 | 1,779 | 1,779 | 1,741 | 1,768 | 64,000 | 1,768 |
| 1998-09-16 | 1,775 | 1,787 | 1,775 | 1,780 | 20,000 | 1,780 |
| 1998-09-14 | 1,760 | 1,800 | 1,755 | 1,775 | 45,000 | 1,775 |
| 1998-09-11 | 1,811 | 1,811 | 1,771 | 1,771 | 172,000 | 1,771 |
| 1998-09-10 | 1,792 | 1,834 | 1,781 | 1,781 | 28,000 | 1,781 |
| 1998-09-09 | 1,821 | 1,834 | 1,786 | 1,792 | 254,000 | 1,792 |
| 1998-09-08 | 1,846 | 1,846 | 1,816 | 1,839 | 59,000 | 1,839 |
| 1998-09-07 | 1,800 | 1,850 | 1,800 | 1,846 | 43,000 | 1,846 |
| 1998-09-04 | 1,850 | 1,850 | 1,810 | 1,820 | 75,000 | 1,820 |
| 1998-09-03 | 1,803 | 1,820 | 1,803 | 1,820 | 69,000 | 1,820 |
| 1998-09-02 | 1,840 | 1,849 | 1,820 | 1,820 | 55,000 | 1,820 |
| 1998-09-01 | 1,803 | 1,835 | 1,803 | 1,810 | 43,000 | 1,810 |
| 1998-08-31 | 1,827 | 1,830 | 1,825 | 1,825 | 196,000 | 1,825 |
| 1998-08-28 | 1,801 | 1,848 | 1,801 | 1,826 | 215,000 | 1,826 |
| 1998-08-27 | 1,865 | 1,865 | 1,855 | 1,857 | 126,000 | 1,857 |
| 1998-08-26 | 1,856 | 1,870 | 1,856 | 1,867 | 50,000 | 1,867 |
| 1998-08-25 | 1,869 | 1,880 | 1,861 | 1,870 | 211,000 | 1,870 |
| 1998-08-24 | 1,859 | 1,859 | 1,834 | 1,841 | 111,000 | 1,841 |
| 1998-08-21 | 1,810 | 1,844 | 1,800 | 1,841 | 94,000 | 1,841 |
| 1998-08-20 | 1,870 | 1,870 | 1,835 | 1,840 | 83,000 | 1,840 |
| 1998-08-19 | 1,830 | 1,855 | 1,830 | 1,840 | 165,000 | 1,840 |
| 1998-08-18 | 1,843 | 1,861 | 1,843 | 1,847 | 222,000 | 1,847 |
| 1998-08-17 | 1,850 | 1,870 | 1,842 | 1,843 | 158,000 | 1,843 |
| 1998-08-14 | 1,875 | 1,875 | 1,851 | 1,861 | 83,000 | 1,861 |
| 1998-08-13 | 1,841 | 1,855 | 1,841 | 1,855 | 31,000 | 1,855 |
| 1998-08-12 | 1,820 | 1,839 | 1,810 | 1,839 | 67,000 | 1,839 |
| 1998-08-11 | 1,820 | 1,830 | 1,810 | 1,821 | 149,000 | 1,821 |
| 1998-08-10 | 1,880 | 1,883 | 1,845 | 1,850 | 473,000 | 1,850 |
| 1998-08-07 | 1,970 | 1,988 | 1,968 | 1,970 | 219,000 | 1,970 |
| 1998-08-06 | 1,951 | 1,970 | 1,951 | 1,970 | 131,000 | 1,970 |
| 1998-08-05 | 1,935 | 1,959 | 1,935 | 1,945 | 218,000 | 1,945 |
| 1998-08-04 | 1,952 | 1,952 | 1,915 | 1,928 | 155,000 | 1,928 |
| 1998-08-03 | 1,914 | 1,959 | 1,914 | 1,941 | 35,000 | 1,941 |
| 1998-07-31 | 1,973 | 1,973 | 1,940 | 1,941 | 91,000 | 1,941 |
| 1998-07-30 | 1,935 | 1,950 | 1,935 | 1,943 | 126,000 | 1,943 |
| 1998-07-29 | 1,930 | 1,950 | 1,930 | 1,943 | 211,000 | 1,943 |
| 1998-07-28 | 1,947 | 1,955 | 1,945 | 1,947 | 105,000 | 1,947 |
| 1998-07-27 | 1,962 | 1,962 | 1,951 | 1,957 | 136,000 | 1,957 |
| 1998-07-24 | 1,960 | 1,967 | 1,956 | 1,962 | 129,000 | 1,962 |
| 1998-07-23 | 1,990 | 1,990 | 1,979 | 1,982 | 116,000 | 1,982 |
| 1998-07-22 | 1,980 | 1,990 | 1,970 | 1,980 | 223,000 | 1,980 |
| 1998-07-21 | 1,968 | 1,999 | 1,955 | 1,974 | 216,000 | 1,974 |
| 1998-07-17 | 1,990 | 1,990 | 1,965 | 1,973 | 98,000 | 1,973 |
| 1998-07-16 | 1,959 | 1,974 | 1,950 | 1,973 | 274,000 | 1,973 |
| 1998-07-15 | 1,940 | 1,943 | 1,935 | 1,940 | 154,000 | 1,940 |
| 1998-07-14 | 1,939 | 1,939 | 1,920 | 1,939 | 112,000 | 1,939 |
| 1998-07-13 | 1,924 | 1,940 | 1,906 | 1,940 | 54,000 | 1,940 |
| 1998-07-10 | 1,930 | 1,930 | 1,920 | 1,924 | 301,000 | 1,924 |
| 1998-07-09 | 1,910 | 1,924 | 1,910 | 1,924 | 190,000 | 1,924 |
| 1998-07-08 | 1,915 | 1,916 | 1,906 | 1,906 | 45,000 | 1,906 |
| 1998-07-07 | 1,918 | 1,918 | 1,886 | 1,905 | 76,000 | 1,905 |
| 1998-07-06 | 1,885 | 1,924 | 1,885 | 1,910 | 72,000 | 1,910 |
| 1998-07-03 | 1,898 | 1,914 | 1,885 | 1,885 | 181,000 | 1,885 |
| 1998-07-02 | 1,907 | 1,907 | 1,880 | 1,885 | 328,000 | 1,885 |
| 1998-07-01 | 1,879 | 1,888 | 1,879 | 1,888 | 192,000 | 1,888 |
| 1998-06-30 | 1,885 | 1,890 | 1,885 | 1,886 | 206,000 | 1,886 |
| 1998-06-29 | 1,885 | 1,900 | 1,885 | 1,898 | 74,000 | 1,898 |
| 1998-06-26 | 1,880 | 1,886 | 1,875 | 1,880 | 172,000 | 1,880 |
| 1998-06-25 | 1,870 | 1,899 | 1,870 | 1,898 | 51,000 | 1,898 |
| 1998-06-24 | 1,859 | 1,881 | 1,859 | 1,871 | 132,000 | 1,871 |
| 1998-06-23 | 1,889 | 1,889 | 1,859 | 1,859 | 155,000 | 1,859 |
| 1998-06-22 | 1,908 | 1,908 | 1,878 | 1,880 | 117,000 | 1,880 |
| 1998-06-19 | 1,872 | 1,872 | 1,841 | 1,848 | 47,000 | 1,848 |
| 1998-06-18 | 1,840 | 1,849 | 1,835 | 1,841 | 232,000 | 1,841 |
| 1998-06-17 | 1,872 | 1,876 | 1,830 | 1,850 | 286,000 | 1,850 |
| 1998-06-16 | 1,885 | 1,890 | 1,880 | 1,880 | 123,000 | 1,880 |
| 1998-06-15 | 1,881 | 1,886 | 1,881 | 1,886 | 23,000 | 1,886 |
| 1998-06-12 | 1,893 | 1,893 | 1,869 | 1,884 | 223,000 | 1,884 |
| 1998-06-11 | 1,870 | 1,870 | 1,861 | 1,863 | 62,000 | 1,863 |
| 1998-06-10 | 1,880 | 1,881 | 1,870 | 1,870 | 115,000 | 1,870 |
| 1998-06-09 | 1,890 | 1,890 | 1,873 | 1,880 | 81,000 | 1,880 |
| 1998-06-08 | 1,869 | 1,870 | 1,859 | 1,860 | 101,000 | 1,860 |
| 1998-06-05 | 1,874 | 1,874 | 1,865 | 1,870 | 80,000 | 1,870 |
| 1998-06-04 | 1,845 | 1,860 | 1,845 | 1,849 | 107,000 | 1,849 |
| 1998-06-03 | 1,849 | 1,855 | 1,846 | 1,850 | 313,000 | 1,850 |
| 1998-06-02 | 1,860 | 1,860 | 1,845 | 1,850 | 64,000 | 1,850 |
| 1998-06-01 | 1,843 | 1,854 | 1,842 | 1,845 | 130,000 | 1,845 |
| 1998-05-29 | 1,840 | 1,857 | 1,840 | 1,840 | 156,000 | 1,840 |
| 1998-05-28 | 1,836 | 1,860 | 1,836 | 1,858 | 78,000 | 1,858 |
| 1998-05-27 | 1,841 | 1,859 | 1,841 | 1,850 | 177,000 | 1,850 |
| 1998-05-26 | 1,834 | 1,840 | 1,834 | 1,840 | 78,000 | 1,840 |
| 1998-05-25 | 1,825 | 1,839 | 1,825 | 1,836 | 109,000 | 1,836 |
| 1998-05-22 | 1,840 | 1,849 | 1,823 | 1,823 | 222,000 | 1,823 |
| 1998-05-21 | 1,811 | 1,822 | 1,810 | 1,810 | 131,000 | 1,810 |
| 1998-05-20 | 1,812 | 1,840 | 1,802 | 1,802 | 266,000 | 1,802 |
| 1998-05-19 | 1,801 | 1,820 | 1,801 | 1,811 | 131,000 | 1,811 |
| 1998-05-18 | 1,815 | 1,815 | 1,791 | 1,801 | 65,000 | 1,801 |
| 1998-05-15 | 1,802 | 1,820 | 1,802 | 1,817 | 233,000 | 1,817 |
| 1998-05-14 | 1,809 | 1,815 | 1,800 | 1,810 | 142,000 | 1,810 |
| 1998-05-13 | 1,781 | 1,801 | 1,781 | 1,800 | 133,000 | 1,800 |
| 1998-05-12 | 1,832 | 1,840 | 1,819 | 1,819 | 191,000 | 1,819 |
| 1998-05-11 | 1,820 | 1,832 | 1,810 | 1,832 | 73,000 | 1,832 |
| 1998-05-08 | 1,785 | 1,800 | 1,785 | 1,790 | 70,000 | 1,790 |
| 1998-05-07 | 1,829 | 1,829 | 1,800 | 1,815 | 154,000 | 1,815 |
| 1998-05-06 | 1,830 | 1,830 | 1,769 | 1,825 | 71,000 | 1,825 |
| 1998-05-01 | 1,800 | 1,820 | 1,771 | 1,815 | 82,000 | 1,815 |
| 1998-04-30 | 1,740 | 1,770 | 1,740 | 1,770 | 96,000 | 1,770 |
| 1998-04-28 | 1,770 | 1,770 | 1,756 | 1,770 | 174,000 | 1,770 |
| 1998-04-27 | 1,820 | 1,821 | 1,780 | 1,783 | 162,000 | 1,783 |
| 1998-04-24 | 1,795 | 1,835 | 1,785 | 1,835 | 127,000 | 1,835 |
| 1998-04-23 | 1,824 | 1,824 | 1,795 | 1,795 | 63,000 | 1,795 |
| 1998-04-22 | 1,825 | 1,825 | 1,775 | 1,794 | 35,000 | 1,794 |
| 1998-04-21 | 1,800 | 1,834 | 1,800 | 1,834 | 132,000 | 1,834 |
| 1998-04-20 | 1,830 | 1,830 | 1,795 | 1,821 | 141,000 | 1,821 |
| 1998-04-17 | 1,800 | 1,820 | 1,730 | 1,820 | 114,000 | 1,820 |
| 1998-04-16 | 1,811 | 1,835 | 1,811 | 1,830 | 139,000 | 1,830 |
| 1998-04-15 | 1,790 | 1,830 | 1,790 | 1,825 | 186,000 | 1,825 |
| 1998-04-14 | 1,750 | 1,769 | 1,736 | 1,769 | 262,000 | 1,769 |
| 1998-04-13 | 1,790 | 1,790 | 1,750 | 1,750 | 148,000 | 1,750 |
| 1998-04-10 | 1,770 | 1,770 | 1,750 | 1,760 | 98,000 | 1,760 |
| 1998-04-09 | 1,750 | 1,760 | 1,730 | 1,760 | 385,000 | 1,760 |
| 1998-04-08 | 1,710 | 1,740 | 1,700 | 1,740 | 294,000 | 1,740 |
| 1998-04-07 | 1,720 | 1,720 | 1,680 | 1,700 | 275,000 | 1,700 |
| 1998-04-06 | 1,780 | 1,800 | 1,760 | 1,760 | 73,000 | 1,760 |
| 1998-04-03 | 1,800 | 1,830 | 1,800 | 1,800 | 207,000 | 1,800 |
| 1998-04-02 | 1,840 | 1,840 | 1,770 | 1,770 | 169,000 | 1,770 |
| 1998-04-01 | 1,830 | 1,840 | 1,810 | 1,810 | 203,000 | 1,810 |
| 1998-03-31 | 1,830 | 1,850 | 1,810 | 1,850 | 123,000 | 1,850 |
| 1998-03-30 | 1,900 | 1,900 | 1,850 | 1,850 | 202,000 | 1,850 |
| 1998-03-27 | 1,910 | 1,930 | 1,850 | 1,930 | 120,000 | 1,930 |
| 1998-03-26 | 1,870 | 1,880 | 1,850 | 1,850 | 181,000 | 1,850 |
| 1998-03-25 | 1,880 | 1,930 | 1,880 | 1,900 | 68,000 | 1,900 |
| 1998-03-24 | 1,870 | 1,900 | 1,870 | 1,870 | 231,000 | 1,870 |
| 1998-03-23 | 1,930 | 1,930 | 1,890 | 1,900 | 89,000 | 1,900 |
| 1998-03-20 | 1,890 | 1,890 | 1,870 | 1,890 | 259,000 | 1,890 |
| 1998-03-19 | 1,910 | 1,930 | 1,900 | 1,910 | 106,000 | 1,910 |
| 1998-03-18 | 1,940 | 1,970 | 1,900 | 1,920 | 252,000 | 1,920 |
| 1998-03-17 | 1,900 | 1,950 | 1,890 | 1,950 | 131,000 | 1,950 |
| 1998-03-16 | 1,870 | 1,890 | 1,860 | 1,890 | 66,000 | 1,890 |
| 1998-03-13 | 1,860 | 1,900 | 1,850 | 1,870 | 249,000 | 1,870 |
| 1998-03-12 | 1,860 | 1,860 | 1,830 | 1,830 | 74,000 | 1,830 |
| 1998-03-11 | 1,840 | 1,860 | 1,810 | 1,860 | 123,000 | 1,860 |
| 1998-03-10 | 1,820 | 1,820 | 1,810 | 1,820 | 154,000 | 1,820 |
| 1998-03-09 | 1,830 | 1,850 | 1,800 | 1,800 | 97,000 | 1,800 |
| 1998-03-06 | 1,850 | 1,850 | 1,830 | 1,830 | 241,000 | 1,830 |
| 1998-03-05 | 1,830 | 1,850 | 1,820 | 1,830 | 651,000 | 1,830 |
| 1998-03-04 | 1,800 | 1,810 | 1,770 | 1,800 | 152,000 | 1,800 |
| 1998-03-03 | 1,780 | 1,800 | 1,760 | 1,800 | 84,000 | 1,800 |
| 1998-03-02 | 1,720 | 1,750 | 1,720 | 1,750 | 173,000 | 1,750 |
| 1998-02-27 | 1,690 | 1,700 | 1,680 | 1,700 | 49,000 | 1,700 |
| 1998-02-26 | 1,670 | 1,730 | 1,670 | 1,680 | 92,000 | 1,680 |
| 1998-02-25 | 1,680 | 1,680 | 1,650 | 1,670 | 155,000 | 1,670 |
| 1998-02-24 | 1,730 | 1,730 | 1,680 | 1,680 | 151,000 | 1,680 |
| 1998-02-23 | 1,800 | 1,800 | 1,750 | 1,750 | 80,000 | 1,750 |
| 1998-02-20 | 1,770 | 1,790 | 1,770 | 1,790 | 61,000 | 1,790 |
| 1998-02-19 | 1,770 | 1,790 | 1,760 | 1,770 | 128,000 | 1,770 |
| 1998-02-18 | 1,750 | 1,790 | 1,750 | 1,770 | 103,000 | 1,770 |
| 1998-02-17 | 1,800 | 1,800 | 1,790 | 1,800 | 51,000 | 1,800 |
| 1998-02-16 | 1,810 | 1,820 | 1,780 | 1,820 | 71,000 | 1,820 |
| 1998-02-13 | 1,830 | 1,860 | 1,830 | 1,840 | 157,000 | 1,840 |
| 1998-02-12 | 1,770 | 1,880 | 1,770 | 1,850 | 504,000 | 1,850 |
| 1998-02-10 | 1,830 | 1,840 | 1,830 | 1,830 | 40,000 | 1,830 |
| 1998-02-09 | 1,830 | 1,840 | 1,800 | 1,840 | 95,000 | 1,840 |
| 1998-02-06 | 1,800 | 1,810 | 1,790 | 1,800 | 184,000 | 1,800 |
| 1998-02-05 | 1,780 | 1,800 | 1,750 | 1,750 | 182,000 | 1,750 |
| 1998-02-04 | 1,830 | 1,870 | 1,810 | 1,870 | 110,000 | 1,870 |
| 1998-02-03 | 1,870 | 1,870 | 1,800 | 1,800 | 211,000 | 1,800 |
| 1998-02-02 | 1,850 | 1,890 | 1,780 | 1,810 | 261,000 | 1,810 |
| 1998-01-30 | 1,740 | 1,840 | 1,740 | 1,810 | 303,000 | 1,810 |
| 1998-01-29 | 1,710 | 1,710 | 1,670 | 1,700 | 83,000 | 1,700 |
| 1998-01-28 | 1,740 | 1,740 | 1,700 | 1,740 | 183,000 | 1,740 |
| 1998-01-27 | 1,690 | 1,750 | 1,670 | 1,740 | 123,000 | 1,740 |
| 1998-01-26 | 1,690 | 1,720 | 1,660 | 1,710 | 298,000 | 1,710 |
| 1998-01-23 | 1,550 | 1,630 | 1,550 | 1,630 | 167,000 | 1,630 |
| 1998-01-22 | 1,530 | 1,540 | 1,530 | 1,540 | 58,000 | 1,540 |
| 1998-01-21 | 1,490 | 1,540 | 1,490 | 1,530 | 115,000 | 1,530 |
| 1998-01-20 | 1,490 | 1,490 | 1,470 | 1,490 | 92,000 | 1,490 |
| 1998-01-19 | 1,460 | 1,500 | 1,460 | 1,480 | 387,000 | 1,480 |
| 1998-01-16 | 1,430 | 1,460 | 1,430 | 1,440 | 536,000 | 1,440 |
| 1998-01-14 | 1,430 | 1,450 | 1,420 | 1,430 | 645,000 | 1,430 |
| 1998-01-13 | 1,420 | 1,430 | 1,400 | 1,410 | 376,000 | 1,410 |
| 1998-01-12 | 1,510 | 1,520 | 1,480 | 1,480 | 56,000 | 1,480 |
| 1998-01-09 | 1,510 | 1,520 | 1,510 | 1,520 | 76,000 | 1,520 |
| 1998-01-08 | 1,520 | 1,550 | 1,510 | 1,510 | 75,000 | 1,510 |
| 1998-01-07 | 1,510 | 1,530 | 1,510 | 1,530 | 45,000 | 1,530 |
| 1998-01-06 | 1,510 | 1,520 | 1,510 | 1,510 | 82,000 | 1,510 |
| 1998-01-05 | 1,490 | 1,510 | 1,490 | 1,510 | 144,000 | 1,510 |
分割・併合履歴 ： [1996-12-25]1株→1.1株 [1995-12-26]1株→1.05株 [1993-12-27]1株→1.1株 [1992-12-25]1株→1.1株 [1990-12-25]1株→1.1株 [1989-12-26]1株→1.1株 [1985-12-26]1株→1.15株 [1984-12-26]1株→1.15株 [1983-12-26]1株→1.15株
