8060 キヤノンマーケティングジャパン(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 2,830 | 2,870 | 2,830 | 2,870 | 27,000 | 2,053.59 |
| 1991-12-27 | 2,810 | 2,830 | 2,810 | 2,830 | 15,000 | 2,024.97 |
| 1991-12-26 | 2,890 | 2,890 | 2,830 | 2,840 | 15,000 | 2,032.13 |
| 1991-12-25 | 2,790 | 2,850 | 2,790 | 2,850 | 15,000 | 2,039.28 |
| 1991-12-24 | 2,840 | 2,840 | 2,750 | 2,790 | 56,000 | 1,996.35 |
| 1991-12-20 | 2,870 | 2,870 | 2,800 | 2,800 | 58,000 | 2,003.51 |
| 1991-12-19 | 2,950 | 2,950 | 2,870 | 2,870 | 67,000 | 2,053.59 |
| 1991-12-18 | 2,970 | 2,970 | 2,970 | 2,970 | 22,000 | 2,125.15 |
| 1991-12-17 | 3,150 | 3,150 | 3,000 | 3,000 | 76,000 | 2,146.61 |
| 1991-12-16 | 3,020 | 3,020 | 3,000 | 3,000 | 31,000 | 2,146.61 |
| 1991-12-13 | 3,000 | 3,030 | 3,000 | 3,030 | 86,000 | 2,168.08 |
| 1991-12-12 | 2,950 | 2,980 | 2,920 | 2,970 | 16,000 | 2,125.15 |
| 1991-12-11 | 2,910 | 2,910 | 2,900 | 2,910 | 14,000 | 2,082.22 |
| 1991-12-10 | 2,910 | 2,910 | 2,910 | 2,910 | 11,000 | 2,082.22 |
| 1991-12-09 | 2,910 | 2,950 | 2,910 | 2,950 | 8,000 | 2,110.84 |
| 1991-12-06 | 2,970 | 2,970 | 2,950 | 2,950 | 22,000 | 2,110.84 |
| 1991-12-05 | 3,030 | 3,030 | 2,950 | 3,000 | 55,000 | 2,146.61 |
| 1991-12-04 | 2,900 | 2,950 | 2,900 | 2,950 | 34,000 | 2,110.84 |
| 1991-12-03 | 2,890 | 2,900 | 2,860 | 2,900 | 81,000 | 2,075.06 |
| 1991-12-02 | 2,870 | 2,870 | 2,850 | 2,850 | 8,000 | 2,039.28 |
| 1991-11-29 | 2,900 | 2,900 | 2,860 | 2,860 | 34,000 | 2,046.44 |
| 1991-11-28 | 2,910 | 2,930 | 2,890 | 2,900 | 34,000 | 2,075.06 |
| 1991-11-27 | 2,890 | 2,930 | 2,890 | 2,900 | 41,000 | 2,075.06 |
| 1991-11-26 | 2,930 | 2,940 | 2,890 | 2,890 | 43,000 | 2,067.90 |
| 1991-11-25 | 2,900 | 2,900 | 2,890 | 2,890 | 8,000 | 2,067.90 |
| 1991-11-22 | 2,890 | 2,900 | 2,850 | 2,890 | 20,000 | 2,067.90 |
| 1991-11-21 | 2,890 | 2,890 | 2,870 | 2,890 | 40,000 | 2,067.90 |
| 1991-11-20 | 2,890 | 2,900 | 2,880 | 2,890 | 32,000 | 2,067.90 |
| 1991-11-19 | 2,950 | 2,950 | 2,900 | 2,900 | 31,000 | 2,075.06 |
| 1991-11-18 | 2,920 | 2,920 | 2,850 | 2,890 | 51,000 | 2,067.90 |
| 1991-11-15 | 3,050 | 3,060 | 3,010 | 3,010 | 50,000 | 2,153.77 |
| 1991-11-14 | 3,090 | 3,100 | 3,030 | 3,100 | 60,000 | 2,218.17 |
| 1991-11-13 | 3,130 | 3,130 | 3,100 | 3,100 | 26,000 | 2,218.17 |
| 1991-11-12 | 3,050 | 3,100 | 3,050 | 3,100 | 32,000 | 2,218.17 |
| 1991-11-11 | 3,050 | 3,100 | 3,050 | 3,050 | 29,000 | 2,182.39 |
| 1991-11-08 | 3,100 | 3,100 | 3,050 | 3,050 | 49,000 | 2,182.39 |
| 1991-11-07 | 3,130 | 3,130 | 3,050 | 3,050 | 34,000 | 2,182.39 |
| 1991-11-06 | 3,080 | 3,100 | 3,070 | 3,090 | 12,000 | 2,211.01 |
| 1991-11-05 | 3,200 | 3,200 | 3,070 | 3,070 | 56,000 | 2,196.70 |
| 1991-11-01 | 3,130 | 3,130 | 3,060 | 3,100 | 116,000 | 2,218.17 |
| 1991-10-31 | 3,150 | 3,200 | 3,150 | 3,160 | 98,000 | 2,261.10 |
| 1991-10-30 | 3,300 | 3,300 | 3,200 | 3,200 | 42,000 | 2,289.72 |
| 1991-10-29 | 3,300 | 3,320 | 3,290 | 3,300 | 91,000 | 2,361.28 |
| 1991-10-28 | 3,300 | 3,300 | 3,290 | 3,300 | 31,000 | 2,361.28 |
| 1991-10-25 | 3,300 | 3,300 | 3,290 | 3,300 | 36,000 | 2,361.28 |
| 1991-10-24 | 3,220 | 3,300 | 3,220 | 3,300 | 71,000 | 2,361.28 |
| 1991-10-23 | 3,240 | 3,250 | 3,190 | 3,240 | 69,000 | 2,318.34 |
| 1991-10-22 | 3,240 | 3,250 | 3,200 | 3,250 | 79,000 | 2,325.50 |
| 1991-10-21 | 3,250 | 3,270 | 3,250 | 3,260 | 69,000 | 2,332.65 |
| 1991-10-18 | 3,200 | 3,250 | 3,200 | 3,250 | 64,000 | 2,325.50 |
| 1991-10-17 | 3,170 | 3,200 | 3,170 | 3,200 | 50,000 | 2,289.72 |
| 1991-10-16 | 3,180 | 3,180 | 3,160 | 3,160 | 41,000 | 2,261.10 |
| 1991-10-15 | 3,170 | 3,180 | 3,150 | 3,180 | 42,000 | 2,275.41 |
| 1991-10-14 | 3,200 | 3,200 | 3,160 | 3,160 | 16,000 | 2,261.10 |
| 1991-10-11 | 3,200 | 3,200 | 3,150 | 3,150 | 28,000 | 2,253.94 |
| 1991-10-09 | 3,200 | 3,280 | 3,150 | 3,170 | 54,000 | 2,268.26 |
| 1991-10-08 | 3,140 | 3,200 | 3,130 | 3,180 | 92,000 | 2,275.41 |
| 1991-10-07 | 3,240 | 3,240 | 3,170 | 3,170 | 86,000 | 2,268.26 |
| 1991-10-04 | 3,380 | 3,380 | 3,250 | 3,250 | 110,000 | 2,325.50 |
| 1991-10-03 | 3,420 | 3,420 | 3,290 | 3,300 | 81,000 | 2,361.28 |
| 1991-10-02 | 3,350 | 3,400 | 3,340 | 3,360 | 116,000 | 2,404.21 |
| 1991-10-01 | 3,380 | 3,420 | 3,360 | 3,400 | 30,000 | 2,432.83 |
| 1991-09-30 | 3,400 | 3,400 | 3,360 | 3,390 | 19,000 | 2,425.67 |
| 1991-09-27 | 3,500 | 3,500 | 3,400 | 3,420 | 23,000 | 2,447.14 |
| 1991-09-26 | 3,450 | 3,450 | 3,400 | 3,400 | 34,000 | 2,432.83 |
| 1991-09-25 | 3,390 | 3,420 | 3,350 | 3,400 | 58,000 | 2,432.83 |
| 1991-09-24 | 3,420 | 3,420 | 3,340 | 3,400 | 49,000 | 2,432.83 |
| 1991-09-20 | 3,440 | 3,450 | 3,420 | 3,420 | 57,000 | 2,447.14 |
| 1991-09-19 | 3,450 | 3,450 | 3,410 | 3,410 | 51,000 | 2,439.98 |
| 1991-09-18 | 3,280 | 3,350 | 3,280 | 3,350 | 31,000 | 2,397.05 |
| 1991-09-17 | 3,300 | 3,300 | 3,280 | 3,280 | 67,000 | 2,346.96 |
| 1991-09-13 | 3,250 | 3,250 | 3,200 | 3,250 | 59,000 | 2,325.50 |
| 1991-09-12 | 3,230 | 3,230 | 3,200 | 3,200 | 45,000 | 2,289.72 |
| 1991-09-11 | 3,180 | 3,230 | 3,160 | 3,230 | 35,000 | 2,311.19 |
| 1991-09-10 | 3,160 | 3,160 | 3,110 | 3,130 | 28,000 | 2,239.63 |
| 1991-09-09 | 3,180 | 3,200 | 3,160 | 3,160 | 10,000 | 2,261.10 |
| 1991-09-06 | 3,100 | 3,140 | 3,100 | 3,140 | 71,000 | 2,246.79 |
| 1991-09-05 | 3,130 | 3,130 | 3,100 | 3,100 | 34,000 | 2,218.17 |
| 1991-09-04 | 3,120 | 3,140 | 3,120 | 3,130 | 47,000 | 2,239.63 |
| 1991-09-03 | 3,100 | 3,120 | 3,100 | 3,120 | 3,000 | 2,232.48 |
| 1991-09-02 | 3,080 | 3,080 | 3,080 | 3,080 | 13,000 | 2,203.86 |
| 1991-08-30 | 3,080 | 3,080 | 3,050 | 3,070 | 48,000 | 2,196.70 |
| 1991-08-29 | 2,980 | 3,080 | 2,980 | 3,080 | 47,000 | 2,203.86 |
| 1991-08-28 | 3,000 | 3,050 | 2,970 | 2,980 | 13,000 | 2,132.30 |
| 1991-08-27 | 3,030 | 3,030 | 3,000 | 3,000 | 8,000 | 2,146.61 |
| 1991-08-26 | 3,050 | 3,050 | 3,000 | 3,000 | 41,000 | 2,146.61 |
| 1991-08-23 | 3,120 | 3,120 | 3,060 | 3,060 | 78,000 | 2,189.55 |
| 1991-08-22 | 3,150 | 3,150 | 3,100 | 3,120 | 75,000 | 2,232.48 |
| 1991-08-21 | 3,000 | 3,100 | 3,000 | 3,050 | 134,000 | 2,182.39 |
| 1991-08-20 | 3,100 | 3,100 | 3,000 | 3,010 | 83,000 | 2,153.77 |
| 1991-08-19 | 3,200 | 3,200 | 3,080 | 3,100 | 117,000 | 2,218.17 |
| 1991-08-16 | 3,290 | 3,290 | 3,200 | 3,200 | 51,000 | 2,289.72 |
| 1991-08-15 | 3,310 | 3,320 | 3,310 | 3,320 | 28,000 | 2,375.59 |
| 1991-08-14 | 3,360 | 3,360 | 3,360 | 3,360 | 19,000 | 2,404.21 |
| 1991-08-13 | 3,360 | 3,360 | 3,310 | 3,350 | 78,000 | 2,397.05 |
| 1991-08-12 | 3,390 | 3,390 | 3,360 | 3,390 | 65,000 | 2,425.67 |
| 1991-08-09 | 3,500 | 3,500 | 3,400 | 3,400 | 89,000 | 2,432.83 |
| 1991-08-08 | 3,500 | 3,540 | 3,500 | 3,500 | 30,000 | 2,504.38 |
| 1991-08-07 | 3,570 | 3,570 | 3,500 | 3,500 | 22,000 | 2,504.38 |
| 1991-08-06 | 3,680 | 3,680 | 3,600 | 3,600 | 107,000 | 2,575.94 |
| 1991-08-05 | 3,740 | 3,740 | 3,690 | 3,690 | 35,000 | 2,640.33 |
| 1991-08-02 | 3,640 | 3,700 | 3,600 | 3,700 | 47,000 | 2,647.49 |
| 1991-08-01 | 3,560 | 3,650 | 3,560 | 3,650 | 46,000 | 2,611.71 |
| 1991-07-31 | 3,540 | 3,560 | 3,540 | 3,550 | 41,000 | 2,540.16 |
| 1991-07-30 | 3,510 | 3,550 | 3,510 | 3,540 | 58,000 | 2,533 |
| 1991-07-29 | 3,540 | 3,550 | 3,540 | 3,550 | 73,000 | 2,540.16 |
| 1991-07-26 | 3,590 | 3,590 | 3,530 | 3,580 | 61,000 | 2,561.63 |
| 1991-07-25 | 3,660 | 3,660 | 3,580 | 3,590 | 76,000 | 2,568.78 |
| 1991-07-24 | 3,710 | 3,710 | 3,670 | 3,710 | 22,000 | 2,654.65 |
| 1991-07-23 | 3,720 | 3,740 | 3,710 | 3,720 | 28,000 | 2,661.80 |
| 1991-07-22 | 3,760 | 3,760 | 3,760 | 3,760 | 3,000 | 2,690.42 |
| 1991-07-19 | 3,710 | 3,800 | 3,700 | 3,790 | 48,000 | 2,711.89 |
| 1991-07-18 | 3,700 | 3,700 | 3,700 | 3,700 | 19,000 | 2,647.49 |
| 1991-07-17 | 3,710 | 3,750 | 3,710 | 3,710 | 68,000 | 2,654.65 |
| 1991-07-16 | 3,700 | 3,750 | 3,700 | 3,750 | 55,000 | 2,683.27 |
| 1991-07-15 | 3,740 | 3,750 | 3,740 | 3,750 | 56,000 | 2,683.27 |
| 1991-07-12 | 3,720 | 3,740 | 3,720 | 3,740 | 63,000 | 2,676.11 |
| 1991-07-11 | 3,740 | 3,740 | 3,700 | 3,740 | 90,000 | 2,676.11 |
| 1991-07-10 | 3,640 | 3,740 | 3,630 | 3,700 | 23,000 | 2,647.49 |
| 1991-07-09 | 3,550 | 3,630 | 3,530 | 3,630 | 81,000 | 2,597.40 |
| 1991-07-08 | 3,600 | 3,600 | 3,510 | 3,550 | 39,000 | 2,540.16 |
| 1991-07-05 | 3,600 | 3,620 | 3,550 | 3,550 | 150,000 | 2,540.16 |
| 1991-07-04 | 3,730 | 3,730 | 3,570 | 3,640 | 108,000 | 2,604.56 |
| 1991-07-03 | 3,830 | 3,830 | 3,690 | 3,690 | 50,000 | 2,640.33 |
| 1991-07-02 | 3,830 | 3,940 | 3,830 | 3,830 | 63,000 | 2,740.51 |
| 1991-07-01 | 3,820 | 3,850 | 3,800 | 3,830 | 198,000 | 2,740.51 |
| 1991-06-28 | 3,820 | 3,820 | 3,790 | 3,800 | 55,000 | 2,719.04 |
| 1991-06-27 | 3,820 | 3,840 | 3,810 | 3,820 | 57,000 | 2,733.35 |
| 1991-06-26 | 3,850 | 3,850 | 3,830 | 3,850 | 55,000 | 2,754.82 |
| 1991-06-25 | 3,820 | 3,850 | 3,820 | 3,850 | 87,000 | 2,754.82 |
| 1991-06-24 | 3,850 | 3,860 | 3,840 | 3,850 | 164,000 | 2,754.82 |
| 1991-06-21 | 3,840 | 3,900 | 3,840 | 3,880 | 83,000 | 2,776.29 |
| 1991-06-20 | 3,820 | 3,840 | 3,790 | 3,840 | 101,000 | 2,747.67 |
| 1991-06-19 | 3,860 | 3,860 | 3,810 | 3,840 | 85,000 | 2,747.67 |
| 1991-06-18 | 3,910 | 3,920 | 3,880 | 3,900 | 180,000 | 2,790.60 |
| 1991-06-17 | 3,900 | 3,930 | 3,890 | 3,920 | 116,000 | 2,804.91 |
| 1991-06-14 | 3,900 | 4,000 | 3,830 | 3,860 | 295,000 | 2,761.98 |
| 1991-06-13 | 3,860 | 4,000 | 3,860 | 3,950 | 131,000 | 2,826.37 |
| 1991-06-12 | 3,820 | 3,900 | 3,820 | 3,890 | 157,000 | 2,783.44 |
| 1991-06-11 | 3,780 | 3,860 | 3,780 | 3,860 | 18,000 | 2,761.98 |
| 1991-06-10 | 3,850 | 3,850 | 3,820 | 3,820 | 25,000 | 2,733.35 |
| 1991-06-07 | 3,750 | 3,870 | 3,740 | 3,850 | 33,000 | 2,754.82 |
| 1991-06-06 | 3,820 | 3,820 | 3,720 | 3,750 | 38,000 | 2,683.27 |
| 1991-06-05 | 3,840 | 3,840 | 3,800 | 3,800 | 53,000 | 2,719.04 |
| 1991-06-04 | 3,840 | 3,840 | 3,810 | 3,840 | 77,000 | 2,747.67 |
| 1991-06-03 | 3,870 | 3,870 | 3,840 | 3,840 | 49,000 | 2,747.67 |
| 1991-05-31 | 3,850 | 3,870 | 3,830 | 3,870 | 59,000 | 2,769.13 |
| 1991-05-30 | 3,780 | 3,890 | 3,760 | 3,870 | 77,000 | 2,769.13 |
| 1991-05-29 | 3,730 | 3,840 | 3,730 | 3,840 | 54,000 | 2,747.67 |
| 1991-05-28 | 3,690 | 3,780 | 3,690 | 3,780 | 12,000 | 2,704.73 |
| 1991-05-27 | 3,760 | 3,760 | 3,680 | 3,690 | 28,000 | 2,640.33 |
| 1991-05-24 | 3,840 | 3,840 | 3,700 | 3,710 | 48,000 | 2,654.65 |
| 1991-05-23 | 3,870 | 3,870 | 3,800 | 3,800 | 43,000 | 2,719.04 |
| 1991-05-22 | 3,860 | 3,890 | 3,860 | 3,870 | 45,000 | 2,769.13 |
| 1991-05-21 | 3,850 | 3,890 | 3,830 | 3,880 | 52,000 | 2,776.29 |
| 1991-05-20 | 3,940 | 3,940 | 3,880 | 3,900 | 14,000 | 2,790.60 |
| 1991-05-17 | 3,860 | 3,950 | 3,860 | 3,900 | 64,000 | 2,790.60 |
| 1991-05-16 | 3,870 | 3,870 | 3,820 | 3,820 | 55,000 | 2,733.35 |
| 1991-05-15 | 3,910 | 3,910 | 3,870 | 3,880 | 128,000 | 2,776.29 |
| 1991-05-14 | 3,960 | 3,990 | 3,950 | 3,950 | 113,000 | 2,826.37 |
| 1991-05-13 | 4,000 | 4,010 | 3,950 | 3,960 | 50,000 | 2,833.53 |
| 1991-05-10 | 4,050 | 4,050 | 4,000 | 4,000 | 53,000 | 2,862.15 |
| 1991-05-09 | 4,000 | 4,070 | 3,960 | 4,000 | 221,000 | 2,862.15 |
| 1991-05-08 | 4,040 | 4,050 | 3,980 | 3,980 | 63,000 | 2,847.84 |
| 1991-05-07 | 4,050 | 4,080 | 4,000 | 4,070 | 107,000 | 2,912.24 |
| 1991-05-02 | 4,030 | 4,080 | 4,000 | 4,070 | 128,000 | 2,912.24 |
| 1991-05-01 | 3,930 | 4,030 | 3,920 | 3,980 | 173,000 | 2,847.84 |
| 1991-04-30 | 3,950 | 3,980 | 3,900 | 3,910 | 63,000 | 2,797.75 |
| 1991-04-26 | 3,920 | 3,950 | 3,880 | 3,900 | 125,000 | 2,790.60 |
| 1991-04-25 | 3,980 | 4,000 | 3,900 | 3,920 | 119,000 | 2,804.91 |
| 1991-04-24 | 4,000 | 4,020 | 3,980 | 3,980 | 133,000 | 2,847.84 |
| 1991-04-23 | 4,050 | 4,050 | 4,010 | 4,050 | 68,000 | 2,897.93 |
| 1991-04-22 | 4,110 | 4,120 | 4,050 | 4,050 | 117,000 | 2,897.93 |
| 1991-04-19 | 4,090 | 4,130 | 4,070 | 4,120 | 261,000 | 2,948.02 |
| 1991-04-18 | 4,140 | 4,150 | 4,060 | 4,100 | 732,000 | 2,933.71 |
| 1991-04-17 | 4,030 | 4,110 | 4,000 | 4,100 | 975,000 | 2,933.71 |
| 1991-04-16 | 4,000 | 4,020 | 3,960 | 4,020 | 193,000 | 2,876.46 |
| 1991-04-15 | 4,020 | 4,040 | 3,980 | 3,990 | 197,000 | 2,855 |
| 1991-04-12 | 3,980 | 3,990 | 3,940 | 3,990 | 180,000 | 2,855 |
| 1991-04-11 | 3,940 | 3,960 | 3,930 | 3,930 | 133,000 | 2,812.06 |
| 1991-04-10 | 3,970 | 3,990 | 3,930 | 3,940 | 55,000 | 2,819.22 |
| 1991-04-09 | 4,030 | 4,030 | 3,950 | 3,960 | 157,000 | 2,833.53 |
| 1991-04-08 | 4,040 | 4,060 | 4,030 | 4,030 | 288,000 | 2,883.62 |
| 1991-04-05 | 3,960 | 4,020 | 3,920 | 3,990 | 187,000 | 2,855 |
| 1991-04-04 | 3,950 | 3,950 | 3,900 | 3,910 | 217,000 | 2,797.75 |
| 1991-04-03 | 3,920 | 4,000 | 3,920 | 3,950 | 174,000 | 2,826.37 |
| 1991-04-02 | 3,930 | 3,990 | 3,920 | 3,970 | 130,000 | 2,840.69 |
| 1991-04-01 | 3,990 | 4,020 | 3,960 | 3,970 | 153,000 | 2,840.69 |
| 1991-03-29 | 3,950 | 4,000 | 3,940 | 3,990 | 358,000 | 2,855 |
| 1991-03-28 | 3,800 | 3,990 | 3,800 | 3,940 | 583,000 | 2,819.22 |
| 1991-03-27 | 3,830 | 3,840 | 3,780 | 3,840 | 106,000 | 2,747.67 |
| 1991-03-26 | 3,800 | 3,830 | 3,780 | 3,780 | 111,000 | 2,704.73 |
| 1991-03-25 | 3,800 | 3,800 | 3,750 | 3,790 | 53,000 | 2,711.89 |
| 1991-03-22 | 3,750 | 3,760 | 3,710 | 3,750 | 73,000 | 2,683.27 |
| 1991-03-20 | 3,790 | 3,790 | 3,720 | 3,750 | 86,000 | 2,683.27 |
| 1991-03-19 | 3,760 | 3,800 | 3,730 | 3,740 | 112,000 | 2,676.11 |
| 1991-03-18 | 3,760 | 3,800 | 3,750 | 3,750 | 187,000 | 2,683.27 |
| 1991-03-15 | 3,750 | 3,840 | 3,750 | 3,750 | 237,000 | 2,683.27 |
| 1991-03-14 | 3,800 | 3,800 | 3,750 | 3,750 | 73,000 | 2,683.27 |
| 1991-03-13 | 3,820 | 3,820 | 3,780 | 3,800 | 65,000 | 2,719.04 |
| 1991-03-12 | 3,890 | 3,920 | 3,870 | 3,870 | 110,000 | 2,769.13 |
| 1991-03-11 | 3,900 | 3,920 | 3,880 | 3,900 | 125,000 | 2,790.60 |
| 1991-03-08 | 3,870 | 3,910 | 3,850 | 3,880 | 119,000 | 2,776.29 |
| 1991-03-07 | 3,950 | 3,950 | 3,900 | 3,910 | 260,000 | 2,797.75 |
| 1991-03-06 | 3,850 | 3,950 | 3,810 | 3,950 | 479,000 | 2,826.37 |
| 1991-03-05 | 3,820 | 3,850 | 3,790 | 3,800 | 141,000 | 2,719.04 |
| 1991-03-04 | 3,720 | 3,770 | 3,700 | 3,770 | 59,000 | 2,697.58 |
| 1991-03-01 | 3,760 | 3,760 | 3,700 | 3,750 | 115,000 | 2,683.27 |
| 1991-02-28 | 3,700 | 3,780 | 3,700 | 3,780 | 152,000 | 2,704.73 |
| 1991-02-27 | 3,700 | 3,770 | 3,700 | 3,750 | 115,000 | 2,683.27 |
| 1991-02-26 | 3,800 | 3,830 | 3,700 | 3,780 | 204,000 | 2,704.73 |
| 1991-02-25 | 3,530 | 3,750 | 3,530 | 3,750 | 252,000 | 2,683.27 |
| 1991-02-22 | 3,620 | 3,620 | 3,540 | 3,550 | 151,000 | 2,540.16 |
| 1991-02-21 | 3,610 | 3,620 | 3,560 | 3,620 | 146,000 | 2,590.25 |
| 1991-02-20 | 3,640 | 3,660 | 3,600 | 3,660 | 198,000 | 2,618.87 |
| 1991-02-19 | 3,800 | 3,800 | 3,700 | 3,700 | 147,000 | 2,647.49 |
| 1991-02-18 | 3,830 | 3,830 | 3,760 | 3,780 | 167,000 | 2,704.73 |
| 1991-02-15 | 3,650 | 3,740 | 3,630 | 3,740 | 95,000 | 2,676.11 |
| 1991-02-14 | 3,630 | 3,650 | 3,620 | 3,650 | 81,000 | 2,611.71 |
| 1991-02-13 | 3,690 | 3,740 | 3,630 | 3,650 | 140,000 | 2,611.71 |
| 1991-02-12 | 3,650 | 3,680 | 3,640 | 3,650 | 96,000 | 2,611.71 |
| 1991-02-08 | 3,590 | 3,600 | 3,530 | 3,600 | 69,000 | 2,575.94 |
| 1991-02-07 | 3,600 | 3,640 | 3,600 | 3,600 | 63,000 | 2,575.94 |
| 1991-02-06 | 3,700 | 3,710 | 3,600 | 3,600 | 142,000 | 2,575.94 |
| 1991-02-05 | 3,590 | 3,700 | 3,590 | 3,660 | 168,000 | 2,618.87 |
| 1991-02-04 | 3,530 | 3,550 | 3,500 | 3,540 | 47,000 | 2,533 |
| 1991-02-01 | 3,450 | 3,480 | 3,430 | 3,480 | 82,000 | 2,490.07 |
| 1991-01-31 | 3,500 | 3,510 | 3,450 | 3,450 | 53,000 | 2,468.61 |
| 1991-01-30 | 3,450 | 3,490 | 3,450 | 3,450 | 100,000 | 2,468.61 |
| 1991-01-29 | 3,370 | 3,430 | 3,310 | 3,430 | 65,000 | 2,454.29 |
| 1991-01-28 | 3,320 | 3,320 | 3,250 | 3,320 | 9,000 | 2,375.59 |
| 1991-01-25 | 3,340 | 3,340 | 3,310 | 3,310 | 16,000 | 2,368.43 |
| 1991-01-24 | 3,300 | 3,340 | 3,300 | 3,300 | 36,000 | 2,361.28 |
| 1991-01-23 | 3,280 | 3,300 | 3,280 | 3,300 | 39,000 | 2,361.28 |
| 1991-01-22 | 3,460 | 3,460 | 3,330 | 3,420 | 33,000 | 2,447.14 |
| 1991-01-21 | 3,460 | 3,460 | 3,400 | 3,410 | 31,000 | 2,439.98 |
| 1991-01-18 | 3,520 | 3,520 | 3,450 | 3,460 | 112,000 | 2,475.76 |
| 1991-01-17 | 3,280 | 3,500 | 3,280 | 3,470 | 41,000 | 2,482.92 |
| 1991-01-16 | 3,360 | 3,380 | 3,270 | 3,270 | 63,000 | 2,339.81 |
| 1991-01-14 | 3,430 | 3,450 | 3,380 | 3,450 | 43,000 | 2,468.61 |
| 1991-01-11 | 3,450 | 3,450 | 3,330 | 3,380 | 43,000 | 2,418.52 |
| 1991-01-10 | 3,350 | 3,400 | 3,350 | 3,400 | 33,000 | 2,432.83 |
| 1991-01-09 | 3,360 | 3,400 | 3,360 | 3,400 | 29,000 | 2,432.83 |
| 1991-01-08 | 3,390 | 3,400 | 3,390 | 3,390 | 31,000 | 2,425.67 |
| 1991-01-07 | 3,410 | 3,440 | 3,400 | 3,440 | 33,000 | 2,461.45 |
| 1991-01-04 | 3,390 | 3,410 | 3,390 | 3,410 | 14,000 | 2,439.98 |
分割・併合履歴 ： [1996-12-25]1株→1.1株 [1995-12-26]1株→1.05株 [1993-12-27]1株→1.1株 [1992-12-25]1株→1.1株 [1990-12-25]1株→1.1株 [1989-12-26]1株→1.1株 [1985-12-26]1株→1.15株 [1984-12-26]1株→1.15株 [1983-12-26]1株→1.15株
