8060 キヤノンマーケティングジャパン(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 4,500 | 4,510 | 4,500 | 4,500 | 104,000 | 2,927.20 |
| 1989-12-28 | 4,440 | 4,500 | 4,440 | 4,490 | 250,000 | 2,920.70 |
| 1989-12-27 | 4,300 | 4,450 | 4,280 | 4,420 | 211,000 | 2,875.16 |
| 1989-12-26 | 4,050 | 4,200 | 4,050 | 4,200 | 94,000 | 2,732.05 |
| 1989-12-25 | 4,390 | 4,450 | 4,350 | 4,450 | 211,000 | 2,631.52 |
| 1989-12-22 | 4,400 | 4,400 | 4,360 | 4,400 | 87,000 | 2,601.96 |
| 1989-12-21 | 4,450 | 4,450 | 4,350 | 4,350 | 135,000 | 2,572.39 |
| 1989-12-20 | 4,500 | 4,500 | 4,400 | 4,450 | 38,000 | 2,631.52 |
| 1989-12-19 | 4,420 | 4,500 | 4,420 | 4,460 | 94,000 | 2,637.44 |
| 1989-12-18 | 4,510 | 4,520 | 4,450 | 4,510 | 281,000 | 2,667 |
| 1989-12-15 | 4,590 | 4,590 | 4,510 | 4,510 | 394,000 | 2,667 |
| 1989-12-14 | 4,530 | 4,590 | 4,460 | 4,550 | 233,000 | 2,690.66 |
| 1989-12-13 | 4,350 | 4,600 | 4,340 | 4,450 | 492,000 | 2,631.52 |
| 1989-12-12 | 4,380 | 4,400 | 4,350 | 4,350 | 132,000 | 2,572.39 |
| 1989-12-11 | 4,390 | 4,400 | 4,380 | 4,380 | 180,000 | 2,590.13 |
| 1989-12-08 | 4,440 | 4,460 | 4,390 | 4,390 | 216,000 | 2,596.04 |
| 1989-12-07 | 4,390 | 4,450 | 4,380 | 4,450 | 621,000 | 2,631.52 |
| 1989-12-06 | 4,300 | 4,370 | 4,300 | 4,360 | 157,000 | 2,578.30 |
| 1989-12-05 | 4,320 | 4,380 | 4,280 | 4,300 | 187,000 | 2,542.82 |
| 1989-12-04 | 4,200 | 4,300 | 4,200 | 4,270 | 52,000 | 2,525.08 |
| 1989-12-01 | 4,200 | 4,250 | 4,200 | 4,220 | 113,000 | 2,495.51 |
| 1989-11-30 | 4,180 | 4,240 | 4,180 | 4,200 | 89,000 | 2,483.68 |
| 1989-11-29 | 4,250 | 4,250 | 4,180 | 4,180 | 157,000 | 2,471.86 |
| 1989-11-28 | 4,280 | 4,290 | 4,240 | 4,250 | 262,000 | 2,513.25 |
| 1989-11-27 | 4,330 | 4,330 | 4,270 | 4,270 | 91,000 | 2,525.08 |
| 1989-11-24 | 4,330 | 4,330 | 4,260 | 4,310 | 98,000 | 2,548.73 |
| 1989-11-22 | 4,330 | 4,350 | 4,320 | 4,330 | 171,000 | 2,560.56 |
| 1989-11-21 | 4,280 | 4,330 | 4,280 | 4,330 | 102,000 | 2,560.56 |
| 1989-11-20 | 4,280 | 4,280 | 4,260 | 4,280 | 73,000 | 2,530.99 |
| 1989-11-17 | 4,280 | 4,300 | 4,280 | 4,280 | 52,000 | 2,530.99 |
| 1989-11-16 | 4,350 | 4,370 | 4,260 | 4,370 | 166,000 | 2,584.21 |
| 1989-11-15 | 4,360 | 4,400 | 4,350 | 4,400 | 204,000 | 2,601.96 |
| 1989-11-14 | 4,400 | 4,450 | 4,400 | 4,410 | 55,000 | 2,607.87 |
| 1989-11-13 | 4,340 | 4,410 | 4,310 | 4,400 | 494,000 | 2,601.96 |
| 1989-11-10 | 4,320 | 4,390 | 4,250 | 4,390 | 86,000 | 2,596.04 |
| 1989-11-09 | 4,270 | 4,310 | 4,250 | 4,280 | 152,000 | 2,530.99 |
| 1989-11-08 | 4,180 | 4,300 | 4,180 | 4,270 | 17,000 | 2,525.08 |
| 1989-11-07 | 4,200 | 4,250 | 4,200 | 4,200 | 133,000 | 2,483.68 |
| 1989-11-06 | 4,230 | 4,300 | 4,210 | 4,300 | 70,000 | 2,542.82 |
| 1989-11-02 | 4,300 | 4,300 | 4,220 | 4,220 | 163,000 | 2,495.51 |
| 1989-11-01 | 4,300 | 4,300 | 4,280 | 4,280 | 65,000 | 2,530.99 |
| 1989-10-31 | 4,190 | 4,250 | 4,170 | 4,240 | 155,000 | 2,507.34 |
| 1989-10-30 | 4,270 | 4,270 | 4,140 | 4,160 | 85,000 | 2,460.03 |
| 1989-10-27 | 4,340 | 4,340 | 4,260 | 4,270 | 351,000 | 2,525.08 |
| 1989-10-26 | 4,420 | 4,420 | 4,350 | 4,350 | 147,000 | 2,572.39 |
| 1989-10-25 | 4,390 | 4,440 | 4,350 | 4,400 | 220,000 | 2,601.96 |
| 1989-10-24 | 4,370 | 4,480 | 4,370 | 4,440 | 319,000 | 2,625.61 |
| 1989-10-23 | 4,320 | 4,390 | 4,300 | 4,320 | 241,000 | 2,554.65 |
| 1989-10-20 | 4,300 | 4,400 | 4,300 | 4,320 | 222,000 | 2,554.65 |
| 1989-10-19 | 4,250 | 4,370 | 4,250 | 4,350 | 288,000 | 2,572.39 |
| 1989-10-18 | 4,400 | 4,450 | 4,300 | 4,300 | 174,000 | 2,542.82 |
| 1989-10-17 | 4,700 | 4,710 | 4,450 | 4,450 | 405,000 | 2,631.52 |
| 1989-10-16 | 4,830 | 4,850 | 4,650 | 4,650 | 181,000 | 2,749.79 |
| 1989-10-13 | 4,680 | 4,880 | 4,650 | 4,880 | 138,000 | 2,885.80 |
| 1989-10-12 | 4,730 | 4,730 | 4,660 | 4,670 | 176,000 | 2,761.62 |
| 1989-10-11 | 4,800 | 4,830 | 4,740 | 4,780 | 420,000 | 2,826.67 |
| 1989-10-09 | 4,710 | 4,880 | 4,680 | 4,780 | 346,000 | 2,826.67 |
| 1989-10-06 | 4,610 | 4,700 | 4,600 | 4,660 | 321,000 | 2,755.71 |
| 1989-10-05 | 4,450 | 4,650 | 4,430 | 4,630 | 433,000 | 2,737.97 |
| 1989-10-04 | 4,510 | 4,600 | 4,450 | 4,450 | 314,000 | 2,631.52 |
| 1989-10-03 | 4,690 | 4,690 | 4,490 | 4,650 | 776,000 | 2,749.79 |
| 1989-10-02 | 4,740 | 4,760 | 4,660 | 4,690 | 214,000 | 2,773.45 |
| 1989-09-29 | 4,770 | 4,770 | 4,690 | 4,740 | 290,000 | 2,803.02 |
| 1989-09-28 | 4,800 | 4,840 | 4,700 | 4,760 | 608,000 | 2,814.84 |
| 1989-09-27 | 4,770 | 4,850 | 4,720 | 4,800 | 1,972,999 | 2,838.50 |
| 1989-09-26 | 4,600 | 4,750 | 4,570 | 4,720 | 1,228,999 | 2,791.19 |
| 1989-09-25 | 4,560 | 4,640 | 4,560 | 4,600 | 882,000 | 2,720.23 |
| 1989-09-22 | 4,390 | 4,540 | 4,380 | 4,540 | 1,056,999 | 2,684.74 |
| 1989-09-21 | 4,390 | 4,400 | 4,340 | 4,390 | 443,000 | 2,596.04 |
| 1989-09-20 | 4,330 | 4,450 | 4,320 | 4,440 | 520,000 | 2,625.61 |
| 1989-09-19 | 4,330 | 4,370 | 4,320 | 4,340 | 151,000 | 2,566.47 |
| 1989-09-18 | 4,310 | 4,400 | 4,300 | 4,370 | 385,000 | 2,584.21 |
| 1989-09-14 | 4,270 | 4,370 | 4,270 | 4,310 | 527,000 | 2,548.73 |
| 1989-09-13 | 4,290 | 4,290 | 4,200 | 4,270 | 258,000 | 2,525.08 |
| 1989-09-12 | 4,150 | 4,270 | 4,110 | 4,250 | 306,000 | 2,513.25 |
| 1989-09-11 | 4,300 | 4,300 | 4,150 | 4,150 | 219,000 | 2,454.12 |
| 1989-09-08 | 4,430 | 4,460 | 4,260 | 4,330 | 533,000 | 2,560.56 |
| 1989-09-07 | 4,470 | 4,490 | 4,430 | 4,460 | 928,999 | 2,637.44 |
| 1989-09-06 | 4,350 | 4,500 | 4,350 | 4,420 | 1,943,999 | 2,613.78 |
| 1989-09-05 | 4,200 | 4,340 | 4,200 | 4,290 | 924,999 | 2,536.91 |
| 1989-09-04 | 4,160 | 4,240 | 4,150 | 4,240 | 320,000 | 2,507.34 |
| 1989-09-01 | 4,350 | 4,360 | 4,150 | 4,150 | 944,999 | 2,454.12 |
| 1989-08-31 | 4,320 | 4,450 | 4,300 | 4,370 | 3,502,998 | 2,584.21 |
| 1989-08-30 | 4,170 | 4,340 | 4,160 | 4,320 | 2,712,999 | 2,554.65 |
| 1989-08-29 | 4,000 | 4,130 | 3,950 | 4,120 | 1,452,999 | 2,436.38 |
| 1989-08-28 | 4,000 | 4,020 | 3,890 | 3,950 | 301,000 | 2,335.85 |
| 1989-08-25 | 3,860 | 3,970 | 3,850 | 3,970 | 363,000 | 2,347.67 |
| 1989-08-24 | 3,900 | 3,940 | 3,880 | 3,890 | 200,000 | 2,300.36 |
| 1989-08-23 | 3,960 | 3,970 | 3,900 | 3,940 | 171,000 | 2,329.93 |
| 1989-08-22 | 3,990 | 4,000 | 3,950 | 3,980 | 195,000 | 2,353.59 |
| 1989-08-21 | 3,880 | 4,070 | 3,880 | 3,960 | 809,000 | 2,341.76 |
| 1989-08-18 | 3,880 | 3,930 | 3,830 | 3,930 | 308,000 | 2,324.02 |
| 1989-08-17 | 3,900 | 3,900 | 3,850 | 3,890 | 102,000 | 2,300.36 |
| 1989-08-16 | 3,930 | 3,960 | 3,900 | 3,920 | 144,000 | 2,318.11 |
| 1989-08-15 | 3,900 | 3,990 | 3,900 | 3,950 | 493,000 | 2,335.85 |
| 1989-08-14 | 3,930 | 3,950 | 3,900 | 3,900 | 359,000 | 2,306.28 |
| 1989-08-11 | 3,950 | 4,000 | 3,910 | 3,980 | 991,999 | 2,353.59 |
| 1989-08-10 | 3,740 | 4,080 | 3,730 | 3,920 | 1,936,999 | 2,318.11 |
| 1989-08-09 | 3,790 | 3,800 | 3,700 | 3,740 | 471,000 | 2,211.66 |
| 1989-08-08 | 3,610 | 3,850 | 3,610 | 3,790 | 1,515,999 | 2,241.23 |
| 1989-08-07 | 3,420 | 3,530 | 3,420 | 3,500 | 193,000 | 2,069.74 |
| 1989-08-04 | 3,380 | 3,460 | 3,380 | 3,450 | 139,000 | 2,040.17 |
| 1989-08-03 | 3,280 | 3,340 | 3,280 | 3,340 | 109,000 | 1,975.12 |
| 1989-08-02 | 3,300 | 3,300 | 3,230 | 3,260 | 228,000 | 1,927.81 |
| 1989-08-01 | 3,390 | 3,390 | 3,320 | 3,320 | 159,000 | 1,963.29 |
| 1989-07-31 | 3,370 | 3,400 | 3,360 | 3,380 | 117,000 | 1,998.77 |
| 1989-07-28 | 3,450 | 3,460 | 3,400 | 3,420 | 228,000 | 2,022.43 |
| 1989-07-27 | 3,500 | 3,500 | 3,460 | 3,460 | 113,000 | 2,046.08 |
| 1989-07-26 | 3,500 | 3,520 | 3,480 | 3,500 | 154,000 | 2,069.74 |
| 1989-07-25 | 3,580 | 3,590 | 3,480 | 3,550 | 334,000 | 2,099.30 |
| 1989-07-24 | 3,510 | 3,570 | 3,510 | 3,560 | 177,000 | 2,105.22 |
| 1989-07-21 | 3,540 | 3,590 | 3,510 | 3,560 | 643,000 | 2,105.22 |
| 1989-07-20 | 3,460 | 3,550 | 3,450 | 3,550 | 826,000 | 2,099.30 |
| 1989-07-19 | 3,390 | 3,450 | 3,350 | 3,410 | 189,000 | 2,016.52 |
| 1989-07-18 | 3,390 | 3,400 | 3,350 | 3,390 | 42,000 | 2,004.69 |
| 1989-07-17 | 3,410 | 3,410 | 3,390 | 3,390 | 132,000 | 2,004.69 |
| 1989-07-14 | 3,250 | 3,430 | 3,250 | 3,390 | 405,000 | 2,004.69 |
| 1989-07-13 | 3,300 | 3,300 | 3,180 | 3,250 | 89,000 | 1,921.90 |
| 1989-07-12 | 3,320 | 3,340 | 3,300 | 3,300 | 51,000 | 1,951.47 |
| 1989-07-11 | 3,330 | 3,360 | 3,330 | 3,350 | 66,000 | 1,981.03 |
| 1989-07-10 | 3,400 | 3,410 | 3,300 | 3,330 | 193,000 | 1,969.21 |
| 1989-07-07 | 3,400 | 3,410 | 3,390 | 3,400 | 140,000 | 2,010.60 |
| 1989-07-06 | 3,400 | 3,400 | 3,350 | 3,380 | 158,000 | 1,998.77 |
| 1989-07-05 | 3,500 | 3,530 | 3,440 | 3,450 | 216,000 | 2,040.17 |
| 1989-07-04 | 3,480 | 3,550 | 3,460 | 3,500 | 415,000 | 2,069.74 |
| 1989-07-03 | 3,390 | 3,500 | 3,390 | 3,470 | 112,000 | 2,052 |
| 1989-06-30 | 3,490 | 3,570 | 3,420 | 3,480 | 566,000 | 2,057.91 |
| 1989-06-29 | 3,350 | 3,500 | 3,320 | 3,470 | 630,000 | 2,052 |
| 1989-06-28 | 3,310 | 3,350 | 3,280 | 3,350 | 171,000 | 1,981.03 |
| 1989-06-27 | 3,390 | 3,400 | 3,390 | 3,400 | 186,000 | 2,010.60 |
| 1989-06-26 | 3,350 | 3,400 | 3,350 | 3,400 | 155,000 | 2,010.60 |
| 1989-06-23 | 3,340 | 3,430 | 3,320 | 3,430 | 324,000 | 2,028.34 |
| 1989-06-22 | 3,400 | 3,400 | 3,310 | 3,390 | 241,000 | 2,004.69 |
| 1989-06-21 | 3,420 | 3,470 | 3,400 | 3,400 | 877,000 | 2,010.60 |
| 1989-06-20 | 3,350 | 3,390 | 3,330 | 3,380 | 934,999 | 1,998.77 |
| 1989-06-19 | 3,140 | 3,300 | 3,130 | 3,280 | 493,000 | 1,939.64 |
| 1989-06-16 | 3,090 | 3,140 | 3,000 | 3,140 | 74,000 | 1,856.85 |
| 1989-06-15 | 3,130 | 3,150 | 3,120 | 3,140 | 121,000 | 1,856.85 |
| 1989-06-14 | 3,130 | 3,140 | 3,130 | 3,140 | 188,000 | 1,856.85 |
| 1989-06-13 | 3,150 | 3,150 | 3,130 | 3,150 | 100,000 | 1,862.76 |
| 1989-06-12 | 3,150 | 3,150 | 3,140 | 3,150 | 46,000 | 1,862.76 |
| 1989-06-09 | 3,110 | 3,150 | 3,100 | 3,150 | 74,000 | 1,862.76 |
| 1989-06-08 | 3,100 | 3,100 | 3,100 | 3,100 | 21,000 | 1,833.20 |
| 1989-06-07 | 3,100 | 3,100 | 3,050 | 3,100 | 42,000 | 1,833.20 |
| 1989-06-06 | 3,140 | 3,140 | 3,050 | 3,100 | 73,000 | 1,833.20 |
| 1989-06-05 | 3,150 | 3,170 | 3,100 | 3,100 | 117,000 | 1,833.20 |
| 1989-06-02 | 3,200 | 3,200 | 3,170 | 3,170 | 156,000 | 1,874.59 |
| 1989-06-01 | 3,100 | 3,300 | 3,060 | 3,250 | 452,000 | 1,921.90 |
| 1989-05-31 | 2,980 | 3,140 | 2,980 | 3,120 | 196,000 | 1,845.02 |
| 1989-05-30 | 3,040 | 3,060 | 2,970 | 2,980 | 69,000 | 1,762.23 |
| 1989-05-29 | 3,050 | 3,050 | 2,980 | 3,050 | 102,000 | 1,803.63 |
| 1989-05-26 | 3,030 | 3,050 | 3,000 | 3,000 | 207,000 | 1,774.06 |
| 1989-05-25 | 3,060 | 3,060 | 2,970 | 3,010 | 61,000 | 1,779.97 |
| 1989-05-24 | 3,100 | 3,100 | 3,010 | 3,010 | 141,000 | 1,779.97 |
| 1989-05-23 | 3,100 | 3,140 | 3,040 | 3,080 | 156,000 | 1,821.37 |
| 1989-05-22 | 3,050 | 3,110 | 3,050 | 3,110 | 253,000 | 1,839.11 |
| 1989-05-19 | 2,970 | 3,050 | 2,970 | 3,050 | 465,000 | 1,803.63 |
| 1989-05-18 | 2,900 | 2,970 | 2,900 | 2,950 | 532,000 | 1,744.49 |
| 1989-05-17 | 2,800 | 2,880 | 2,800 | 2,870 | 177,000 | 1,697.18 |
| 1989-05-16 | 2,760 | 2,840 | 2,760 | 2,830 | 262,000 | 1,673.53 |
| 1989-05-15 | 2,740 | 2,760 | 2,740 | 2,740 | 33,000 | 1,620.31 |
| 1989-05-12 | 2,750 | 2,780 | 2,740 | 2,740 | 57,000 | 1,620.31 |
| 1989-05-11 | 2,720 | 2,780 | 2,720 | 2,750 | 52,000 | 1,626.22 |
| 1989-05-10 | 2,790 | 2,800 | 2,720 | 2,720 | 90,000 | 1,608.48 |
| 1989-05-09 | 2,780 | 2,790 | 2,750 | 2,780 | 30,000 | 1,643.96 |
| 1989-05-08 | 2,740 | 2,810 | 2,740 | 2,790 | 145,000 | 1,649.88 |
| 1989-05-02 | 2,630 | 2,680 | 2,630 | 2,680 | 47,000 | 1,584.83 |
| 1989-05-01 | 2,700 | 2,700 | 2,630 | 2,630 | 99,000 | 1,555.26 |
| 1989-04-28 | 2,630 | 2,700 | 2,630 | 2,680 | 110,000 | 1,584.83 |
| 1989-04-27 | 2,600 | 2,600 | 2,600 | 2,600 | 42,000 | 1,537.52 |
| 1989-04-26 | 2,610 | 2,610 | 2,600 | 2,600 | 68,000 | 1,537.52 |
| 1989-04-25 | 2,600 | 2,610 | 2,600 | 2,610 | 56,000 | 1,543.43 |
| 1989-04-24 | 2,610 | 2,650 | 2,600 | 2,600 | 49,000 | 1,537.52 |
| 1989-04-21 | 2,700 | 2,700 | 2,650 | 2,650 | 37,000 | 1,567.09 |
| 1989-04-20 | 2,730 | 2,730 | 2,690 | 2,700 | 72,000 | 1,596.65 |
| 1989-04-19 | 2,740 | 2,740 | 2,710 | 2,730 | 61,000 | 1,614.40 |
| 1989-04-18 | 2,700 | 2,720 | 2,700 | 2,700 | 100,000 | 1,596.65 |
| 1989-04-17 | 2,710 | 2,720 | 2,710 | 2,710 | 62,000 | 1,602.57 |
| 1989-04-14 | 2,740 | 2,740 | 2,700 | 2,700 | 26,000 | 1,596.65 |
| 1989-04-13 | 2,720 | 2,730 | 2,700 | 2,700 | 74,000 | 1,596.65 |
| 1989-04-12 | 2,630 | 2,730 | 2,630 | 2,680 | 235,000 | 1,584.83 |
| 1989-04-11 | 2,600 | 2,650 | 2,550 | 2,600 | 104,000 | 1,537.52 |
| 1989-04-10 | 2,580 | 2,580 | 2,550 | 2,580 | 32,000 | 1,525.69 |
| 1989-04-07 | 2,580 | 2,590 | 2,550 | 2,580 | 59,000 | 1,525.69 |
| 1989-04-06 | 2,650 | 2,650 | 2,550 | 2,550 | 110,000 | 1,507.95 |
| 1989-04-05 | 2,680 | 2,680 | 2,620 | 2,650 | 80,000 | 1,567.09 |
| 1989-04-04 | 2,620 | 2,620 | 2,550 | 2,620 | 108,000 | 1,549.35 |
| 1989-04-03 | 2,610 | 2,620 | 2,600 | 2,600 | 123,000 | 1,537.52 |
| 1989-03-31 | 2,720 | 2,720 | 2,680 | 2,700 | 43,000 | 1,596.65 |
| 1989-03-30 | 2,620 | 2,690 | 2,620 | 2,690 | 45,000 | 1,590.74 |
| 1989-03-29 | 2,700 | 2,730 | 2,590 | 2,590 | 69,000 | 1,531.61 |
| 1989-03-28 | 2,620 | 2,700 | 2,620 | 2,700 | 18,000 | 1,596.65 |
| 1989-03-27 | 2,740 | 2,740 | 2,700 | 2,700 | 36,000 | 1,596.65 |
| 1989-03-24 | 2,770 | 2,770 | 2,740 | 2,740 | 43,000 | 1,620.31 |
| 1989-03-23 | 2,620 | 2,760 | 2,610 | 2,760 | 356,000 | 1,632.14 |
| 1989-03-22 | 2,690 | 2,690 | 2,580 | 2,580 | 19,000 | 1,525.69 |
| 1989-03-20 | 2,620 | 2,700 | 2,580 | 2,700 | 46,000 | 1,596.65 |
| 1989-03-17 | 2,650 | 2,650 | 2,610 | 2,630 | 66,000 | 1,555.26 |
| 1989-03-16 | 2,620 | 2,640 | 2,590 | 2,600 | 130,000 | 1,537.52 |
| 1989-03-15 | 2,500 | 2,630 | 2,500 | 2,540 | 190,000 | 1,502.04 |
| 1989-03-14 | 2,560 | 2,570 | 2,500 | 2,500 | 131,000 | 1,478.38 |
| 1989-03-13 | 2,650 | 2,650 | 2,550 | 2,550 | 78,000 | 1,507.95 |
| 1989-03-10 | 2,600 | 2,680 | 2,560 | 2,670 | 127,000 | 1,578.91 |
| 1989-03-09 | 2,640 | 2,640 | 2,600 | 2,600 | 11,000 | 1,537.52 |
| 1989-03-08 | 2,640 | 2,680 | 2,600 | 2,680 | 28,000 | 1,584.83 |
| 1989-03-07 | 2,650 | 2,650 | 2,640 | 2,640 | 135,000 | 1,561.17 |
| 1989-03-06 | 2,700 | 2,700 | 2,650 | 2,650 | 78,000 | 1,567.09 |
| 1989-03-03 | 2,730 | 2,730 | 2,700 | 2,700 | 71,000 | 1,596.65 |
| 1989-03-02 | 2,700 | 2,730 | 2,690 | 2,690 | 77,000 | 1,590.74 |
| 1989-03-01 | 2,710 | 2,710 | 2,650 | 2,690 | 56,000 | 1,590.74 |
| 1989-02-28 | 2,700 | 2,740 | 2,700 | 2,700 | 49,000 | 1,596.65 |
| 1989-02-27 | 2,630 | 2,690 | 2,620 | 2,620 | 143,000 | 1,549.35 |
| 1989-02-23 | 2,630 | 2,630 | 2,600 | 2,620 | 96,000 | 1,549.35 |
| 1989-02-22 | 2,610 | 2,640 | 2,600 | 2,630 | 231,000 | 1,555.26 |
| 1989-02-21 | 2,660 | 2,700 | 2,600 | 2,610 | 72,000 | 1,543.43 |
| 1989-02-20 | 2,710 | 2,710 | 2,700 | 2,700 | 77,000 | 1,596.65 |
| 1989-02-17 | 2,760 | 2,760 | 2,710 | 2,710 | 36,000 | 1,602.57 |
| 1989-02-16 | 2,780 | 2,800 | 2,700 | 2,700 | 84,000 | 1,596.65 |
| 1989-02-15 | 2,830 | 2,840 | 2,740 | 2,770 | 217,000 | 1,638.05 |
| 1989-02-14 | 2,800 | 2,800 | 2,750 | 2,760 | 51,000 | 1,632.14 |
| 1989-02-13 | 2,870 | 2,870 | 2,730 | 2,750 | 62,000 | 1,626.22 |
| 1989-02-10 | 2,990 | 2,990 | 2,870 | 2,870 | 27,000 | 1,697.18 |
| 1989-02-09 | 2,850 | 2,950 | 2,850 | 2,950 | 35,000 | 1,744.49 |
| 1989-02-08 | 2,860 | 2,860 | 2,830 | 2,850 | 33,000 | 1,685.36 |
| 1989-02-07 | 2,910 | 2,910 | 2,860 | 2,880 | 21,000 | 1,703.10 |
| 1989-02-06 | 3,000 | 3,000 | 2,900 | 2,900 | 33,000 | 1,714.93 |
| 1989-02-03 | 2,970 | 2,970 | 2,900 | 2,960 | 47,000 | 1,750.41 |
| 1989-02-02 | 2,990 | 2,990 | 2,850 | 2,850 | 77,000 | 1,685.36 |
| 1989-02-01 | 2,990 | 3,050 | 2,970 | 3,040 | 146,000 | 1,797.71 |
| 1989-01-31 | 2,980 | 2,990 | 2,900 | 2,990 | 31,000 | 1,768.15 |
| 1989-01-30 | 3,030 | 3,030 | 2,950 | 2,990 | 18,000 | 1,768.15 |
| 1989-01-28 | 3,040 | 3,070 | 2,970 | 3,000 | 87,000 | 1,774.06 |
| 1989-01-27 | 2,870 | 3,000 | 2,870 | 2,990 | 75,000 | 1,768.15 |
| 1989-01-26 | 2,770 | 2,860 | 2,770 | 2,850 | 140,000 | 1,685.36 |
| 1989-01-25 | 2,710 | 2,750 | 2,710 | 2,750 | 115,000 | 1,626.22 |
| 1989-01-24 | 2,740 | 2,750 | 2,710 | 2,710 | 105,000 | 1,602.57 |
| 1989-01-23 | 2,750 | 2,750 | 2,740 | 2,740 | 37,000 | 1,620.31 |
| 1989-01-20 | 2,750 | 2,750 | 2,710 | 2,720 | 35,000 | 1,608.48 |
| 1989-01-19 | 2,760 | 2,760 | 2,730 | 2,750 | 34,000 | 1,626.22 |
| 1989-01-18 | 2,730 | 2,860 | 2,720 | 2,810 | 196,000 | 1,661.70 |
| 1989-01-17 | 2,750 | 2,750 | 2,730 | 2,730 | 48,000 | 1,614.40 |
| 1989-01-13 | 2,730 | 2,780 | 2,710 | 2,710 | 53,000 | 1,602.57 |
| 1989-01-12 | 2,760 | 2,760 | 2,750 | 2,760 | 36,000 | 1,632.14 |
| 1989-01-11 | 2,870 | 2,870 | 2,750 | 2,800 | 109,000 | 1,655.79 |
| 1989-01-10 | 2,900 | 2,900 | 2,840 | 2,850 | 105,000 | 1,685.36 |
| 1989-01-09 | 2,900 | 2,930 | 2,900 | 2,900 | 68,000 | 1,714.93 |
| 1989-01-06 | 2,900 | 2,950 | 2,900 | 2,930 | 136,000 | 1,732.67 |
| 1989-01-05 | 2,940 | 2,950 | 2,900 | 2,900 | 77,000 | 1,714.93 |
分割・併合履歴 ： [1996-12-25]1株→1.1株 [1995-12-26]1株→1.05株 [1993-12-27]1株→1.1株 [1992-12-25]1株→1.1株 [1990-12-25]1株→1.1株 [1989-12-26]1株→1.1株 [1985-12-26]1株→1.15株 [1984-12-26]1株→1.15株 [1983-12-26]1株→1.15株
