8060 キヤノンマーケティングジャパン(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 2,780 | 2,950 | 2,780 | 2,950 | 23,000 | 1,516.95 |
| 1984-12-26 | 2,790 | 2,790 | 2,780 | 2,780 | 5,000 | 1,429.53 |
| 1984-12-25 | 3,200 | 3,200 | 3,200 | 3,200 | 21,000 | 1,430.87 |
| 1984-12-24 | 3,350 | 3,350 | 3,350 | 3,350 | 17,000 | 1,497.95 |
| 1984-12-22 | 3,400 | 3,400 | 3,390 | 3,400 | 16,000 | 1,520.30 |
| 1984-12-21 | 3,440 | 3,440 | 3,440 | 3,440 | 10,000 | 1,538.19 |
| 1984-12-20 | 3,490 | 3,490 | 3,490 | 3,490 | 13,000 | 1,560.55 |
| 1984-12-19 | 3,510 | 3,540 | 3,480 | 3,540 | 9,000 | 1,582.91 |
| 1984-12-18 | 3,400 | 3,450 | 3,400 | 3,410 | 15,000 | 1,524.78 |
| 1984-12-17 | 3,450 | 3,450 | 3,450 | 3,450 | 11,000 | 1,542.66 |
| 1984-12-15 | 3,400 | 3,400 | 3,400 | 3,400 | 18,000 | 1,520.30 |
| 1984-12-14 | 3,400 | 3,400 | 3,400 | 3,400 | 31,000 | 1,520.30 |
| 1984-12-13 | 3,400 | 3,400 | 3,400 | 3,400 | 48,000 | 1,520.30 |
| 1984-12-12 | 3,350 | 3,450 | 3,350 | 3,450 | 12,000 | 1,542.66 |
| 1984-12-11 | 3,350 | 3,350 | 3,350 | 3,350 | 20,000 | 1,497.95 |
| 1984-12-10 | 3,400 | 3,400 | 3,400 | 3,400 | 24,000 | 1,520.30 |
| 1984-12-07 | 3,400 | 3,470 | 3,400 | 3,450 | 18,000 | 1,542.66 |
| 1984-12-06 | 3,400 | 3,400 | 3,400 | 3,400 | 11,000 | 1,520.30 |
| 1984-12-05 | 3,350 | 3,400 | 3,350 | 3,400 | 18,000 | 1,520.30 |
| 1984-12-04 | 3,410 | 3,420 | 3,350 | 3,350 | 31,000 | 1,497.95 |
| 1984-11-28 | 3,590 | 3,610 | 3,590 | 3,600 | 18,000 | 1,609.73 |
| 1984-11-27 | 3,460 | 3,590 | 3,460 | 3,590 | 15,000 | 1,605.26 |
| 1984-11-26 | 3,510 | 3,510 | 3,510 | 3,510 | 11,000 | 1,569.49 |
| 1984-11-24 | 3,550 | 3,580 | 3,550 | 3,580 | 13,000 | 1,600.79 |
| 1984-11-22 | 3,600 | 3,600 | 3,580 | 3,580 | 15,000 | 1,600.79 |
| 1984-11-21 | 3,550 | 3,580 | 3,550 | 3,580 | 25,000 | 1,600.79 |
| 1984-11-20 | 3,550 | 3,560 | 3,550 | 3,550 | 56,000 | 1,587.38 |
| 1984-11-19 | 3,530 | 3,560 | 3,530 | 3,550 | 26,000 | 1,587.38 |
| 1984-11-17 | 3,550 | 3,550 | 3,550 | 3,550 | 4,000 | 1,587.38 |
| 1984-11-16 | 3,400 | 3,600 | 3,400 | 3,600 | 22,000 | 1,609.73 |
| 1984-11-15 | 3,400 | 3,410 | 3,400 | 3,410 | 5,000 | 1,524.78 |
| 1984-11-14 | 3,330 | 3,380 | 3,330 | 3,350 | 12,000 | 1,497.95 |
| 1984-11-13 | 3,300 | 3,350 | 3,300 | 3,350 | 8,000 | 1,497.95 |
| 1984-11-12 | 3,350 | 3,350 | 3,350 | 3,350 | 17,000 | 1,497.95 |
| 1984-11-09 | 3,400 | 3,400 | 3,350 | 3,350 | 17,000 | 1,497.95 |
| 1984-11-08 | 3,350 | 3,450 | 3,350 | 3,450 | 17,000 | 1,542.66 |
| 1984-11-07 | 3,500 | 3,510 | 3,400 | 3,400 | 22,000 | 1,520.30 |
| 1984-11-06 | 3,560 | 3,560 | 3,510 | 3,510 | 47,000 | 1,569.49 |
| 1984-11-05 | 3,610 | 3,610 | 3,610 | 3,610 | 16,000 | 1,614.21 |
| 1984-11-02 | 3,790 | 3,790 | 3,690 | 3,700 | 76,000 | 1,654.45 |
| 1984-11-01 | 3,650 | 3,700 | 3,600 | 3,690 | 194,000 | 1,649.98 |
| 1984-10-31 | 3,520 | 3,650 | 3,520 | 3,650 | 32,000 | 1,632.09 |
| 1984-10-30 | 3,630 | 3,630 | 3,550 | 3,550 | 38,000 | 1,587.38 |
| 1984-10-29 | 3,550 | 3,700 | 3,550 | 3,700 | 51,000 | 1,654.45 |
| 1984-10-26 | 3,770 | 3,770 | 3,650 | 3,650 | 53,000 | 1,632.09 |
| 1984-10-25 | 3,800 | 3,820 | 3,700 | 3,780 | 135,000 | 1,690.22 |
| 1984-10-24 | 3,800 | 3,850 | 3,790 | 3,830 | 255,000 | 1,712.58 |
| 1984-10-23 | 3,790 | 3,830 | 3,780 | 3,810 | 175,000 | 1,703.64 |
| 1984-10-22 | 3,760 | 3,850 | 3,760 | 3,800 | 263,000 | 1,699.16 |
| 1984-10-20 | 3,750 | 3,750 | 3,740 | 3,740 | 86,000 | 1,672.33 |
| 1984-10-19 | 3,620 | 3,750 | 3,620 | 3,750 | 289,000 | 1,676.81 |
| 1984-10-18 | 3,600 | 3,620 | 3,600 | 3,620 | 367,000 | 1,618.68 |
| 1984-10-17 | 3,590 | 3,620 | 3,530 | 3,590 | 99,000 | 1,605.26 |
| 1984-10-16 | 3,580 | 3,600 | 3,520 | 3,600 | 157,000 | 1,609.73 |
| 1984-10-15 | 3,480 | 3,580 | 3,460 | 3,580 | 185,000 | 1,600.79 |
| 1984-10-12 | 3,450 | 3,540 | 3,450 | 3,530 | 152,000 | 1,578.43 |
| 1984-10-08 | 3,450 | 3,540 | 3,450 | 3,540 | 60,000 | 1,582.91 |
| 1984-10-05 | 3,440 | 3,550 | 3,400 | 3,550 | 110,000 | 1,587.38 |
| 1984-10-04 | 3,400 | 3,400 | 3,400 | 3,400 | 7,000 | 1,520.30 |
| 1984-10-03 | 3,300 | 3,450 | 3,300 | 3,450 | 45,000 | 1,542.66 |
| 1984-10-02 | 3,400 | 3,400 | 3,350 | 3,350 | 32,000 | 1,497.95 |
| 1984-10-01 | 3,400 | 3,450 | 3,400 | 3,400 | 87,000 | 1,520.30 |
| 1984-09-29 | 3,300 | 3,380 | 3,300 | 3,380 | 26,000 | 1,511.36 |
| 1984-09-28 | 3,380 | 3,430 | 3,350 | 3,400 | 49,000 | 1,520.30 |
| 1984-09-27 | 3,410 | 3,450 | 3,380 | 3,380 | 94,000 | 1,511.36 |
| 1984-09-26 | 3,460 | 3,510 | 3,450 | 3,510 | 224,000 | 1,569.49 |
| 1984-09-25 | 3,350 | 3,400 | 3,350 | 3,350 | 43,000 | 1,497.95 |
| 1984-09-22 | 3,400 | 3,400 | 3,380 | 3,400 | 31,000 | 1,520.30 |
| 1984-09-21 | 3,230 | 3,450 | 3,230 | 3,450 | 99,000 | 1,542.66 |
| 1984-09-20 | 3,270 | 3,270 | 3,250 | 3,250 | 31,000 | 1,453.23 |
| 1984-09-19 | 3,300 | 3,300 | 3,280 | 3,280 | 32,000 | 1,466.65 |
| 1984-09-18 | 3,300 | 3,300 | 3,300 | 3,300 | 9,000 | 1,475.59 |
| 1984-09-17 | 3,300 | 3,390 | 3,300 | 3,390 | 71,000 | 1,515.83 |
| 1984-09-14 | 3,300 | 3,400 | 3,290 | 3,350 | 82,000 | 1,497.95 |
| 1984-09-13 | 3,260 | 3,280 | 3,230 | 3,280 | 25,000 | 1,466.65 |
| 1984-09-12 | 3,230 | 3,250 | 3,210 | 3,250 | 46,000 | 1,453.23 |
| 1984-09-11 | 3,250 | 3,250 | 3,200 | 3,200 | 49,000 | 1,430.87 |
| 1984-09-10 | 3,200 | 3,200 | 3,180 | 3,200 | 44,000 | 1,430.87 |
| 1984-09-07 | 3,170 | 3,210 | 3,150 | 3,200 | 54,000 | 1,430.87 |
| 1984-09-06 | 3,150 | 3,200 | 3,140 | 3,180 | 55,000 | 1,421.93 |
| 1984-09-05 | 3,050 | 3,130 | 3,000 | 3,120 | 56,000 | 1,395.10 |
| 1984-09-04 | 3,050 | 3,100 | 3,030 | 3,050 | 57,000 | 1,363.80 |
| 1984-09-03 | 2,990 | 3,050 | 2,990 | 3,050 | 33,000 | 1,363.80 |
| 1984-09-01 | 2,960 | 2,980 | 2,950 | 2,980 | 24,000 | 1,332.50 |
| 1984-08-31 | 2,900 | 2,930 | 2,880 | 2,930 | 63,000 | 1,310.14 |
| 1984-08-30 | 2,880 | 2,890 | 2,880 | 2,880 | 20,000 | 1,287.79 |
| 1984-08-29 | 2,890 | 2,900 | 2,870 | 2,870 | 25,000 | 1,283.32 |
| 1984-08-28 | 2,890 | 2,890 | 2,890 | 2,890 | 11,000 | 1,292.26 |
| 1984-08-27 | 2,870 | 2,870 | 2,860 | 2,860 | 4,000 | 1,278.84 |
| 1984-08-24 | 2,880 | 2,890 | 2,880 | 2,880 | 15,000 | 1,287.79 |
| 1984-08-23 | 2,900 | 2,920 | 2,880 | 2,900 | 29,000 | 1,296.73 |
| 1984-08-22 | 2,900 | 2,910 | 2,900 | 2,900 | 24,000 | 1,296.73 |
| 1984-08-21 | 2,910 | 2,910 | 2,880 | 2,900 | 13,000 | 1,296.73 |
| 1984-08-20 | 2,950 | 2,950 | 2,950 | 2,950 | 2,000 | 1,319.09 |
| 1984-08-18 | 2,990 | 2,990 | 2,990 | 2,990 | 15,000 | 1,336.97 |
| 1984-08-17 | 2,980 | 2,980 | 2,950 | 2,950 | 10,000 | 1,319.09 |
| 1984-08-16 | 2,980 | 2,980 | 2,970 | 2,980 | 17,000 | 1,332.50 |
| 1984-08-15 | 2,920 | 2,950 | 2,900 | 2,950 | 38,000 | 1,319.09 |
| 1984-08-14 | 2,880 | 2,880 | 2,880 | 2,880 | 5,000 | 1,287.79 |
| 1984-08-13 | 2,900 | 2,940 | 2,900 | 2,910 | 12,000 | 1,301.20 |
| 1984-08-10 | 2,850 | 2,920 | 2,850 | 2,900 | 124,000 | 1,296.73 |
| 1984-08-09 | 2,780 | 2,820 | 2,780 | 2,820 | 29,000 | 1,260.96 |
| 1984-08-08 | 2,800 | 2,800 | 2,780 | 2,780 | 6,000 | 1,243.07 |
| 1984-08-07 | 2,780 | 2,800 | 2,780 | 2,800 | 27,000 | 1,252.02 |
| 1984-08-06 | 2,800 | 2,800 | 2,750 | 2,750 | 10,000 | 1,229.66 |
| 1984-08-04 | 2,730 | 2,800 | 2,730 | 2,800 | 26,000 | 1,252.02 |
| 1984-08-03 | 2,700 | 2,710 | 2,700 | 2,710 | 18,000 | 1,211.77 |
| 1984-08-02 | 2,550 | 2,660 | 2,550 | 2,660 | 22,000 | 1,189.41 |
| 1984-08-01 | 2,490 | 2,600 | 2,480 | 2,590 | 15,000 | 1,158.11 |
| 1984-07-31 | 2,430 | 2,470 | 2,430 | 2,450 | 16,000 | 1,095.51 |
| 1984-07-30 | 2,410 | 2,420 | 2,410 | 2,420 | 11,000 | 1,082.10 |
| 1984-07-28 | 2,420 | 2,420 | 2,420 | 2,420 | 13,000 | 1,082.10 |
| 1984-07-27 | 2,500 | 2,550 | 2,500 | 2,500 | 29,000 | 1,117.87 |
| 1984-07-26 | 2,310 | 2,500 | 2,310 | 2,500 | 49,000 | 1,117.87 |
| 1984-07-25 | 2,320 | 2,350 | 2,290 | 2,350 | 41,000 | 1,050.80 |
| 1984-07-24 | 2,320 | 2,360 | 2,320 | 2,360 | 3,000 | 1,055.27 |
| 1984-07-23 | 2,370 | 2,370 | 2,350 | 2,350 | 7,000 | 1,050.80 |
| 1984-07-21 | 2,410 | 2,410 | 2,410 | 2,410 | 3,000 | 1,077.63 |
| 1984-07-20 | 2,520 | 2,520 | 2,450 | 2,450 | 21,000 | 1,095.51 |
| 1984-07-19 | 2,520 | 2,520 | 2,490 | 2,520 | 18,000 | 1,126.81 |
| 1984-07-18 | 2,580 | 2,630 | 2,460 | 2,490 | 59,000 | 1,113.40 |
| 1984-07-17 | 2,570 | 2,650 | 2,570 | 2,620 | 31,000 | 1,171.53 |
| 1984-07-11 | 2,670 | 2,670 | 2,650 | 2,650 | 11,000 | 1,184.94 |
| 1984-07-10 | 2,660 | 2,670 | 2,660 | 2,670 | 9,000 | 1,193.89 |
| 1984-07-09 | 2,700 | 2,720 | 2,700 | 2,700 | 44,000 | 1,207.30 |
| 1984-07-07 | 2,710 | 2,710 | 2,700 | 2,710 | 15,000 | 1,211.77 |
| 1984-07-06 | 2,710 | 2,710 | 2,700 | 2,710 | 31,000 | 1,211.77 |
| 1984-07-05 | 2,710 | 2,710 | 2,710 | 2,710 | 27,000 | 1,211.77 |
| 1984-07-04 | 2,710 | 2,710 | 2,700 | 2,710 | 17,000 | 1,211.77 |
| 1984-07-03 | 2,710 | 2,720 | 2,710 | 2,720 | 8,000 | 1,216.24 |
| 1984-07-02 | 2,750 | 2,750 | 2,750 | 2,750 | 2,000 | 1,229.66 |
| 1984-06-30 | 2,760 | 2,760 | 2,760 | 2,760 | 1,000 | 1,234.13 |
| 1984-06-29 | 2,720 | 2,760 | 2,720 | 2,760 | 15,000 | 1,234.13 |
| 1984-06-28 | 2,700 | 2,700 | 2,690 | 2,700 | 28,000 | 1,207.30 |
| 1984-06-27 | 2,700 | 2,710 | 2,700 | 2,710 | 15,000 | 1,211.77 |
| 1984-06-26 | 2,700 | 2,700 | 2,700 | 2,700 | 10,000 | 1,207.30 |
| 1984-06-25 | 2,700 | 2,700 | 2,700 | 2,700 | 15,000 | 1,207.30 |
| 1984-06-23 | 2,730 | 2,730 | 2,730 | 2,730 | 1,000 | 1,220.72 |
| 1984-06-22 | 2,750 | 2,750 | 2,750 | 2,750 | 5,000 | 1,229.66 |
| 1984-06-21 | 2,700 | 2,700 | 2,700 | 2,700 | 8,000 | 1,207.30 |
| 1984-06-20 | 2,650 | 2,670 | 2,650 | 2,670 | 6,000 | 1,193.89 |
| 1984-06-19 | 2,650 | 2,650 | 2,650 | 2,650 | 4,000 | 1,184.94 |
| 1984-06-18 | 2,610 | 2,610 | 2,610 | 2,610 | 1,000 | 1,167.06 |
| 1984-06-16 | 2,610 | 2,610 | 2,600 | 2,600 | 29,000 | 1,162.59 |
| 1984-06-15 | 2,610 | 2,630 | 2,610 | 2,630 | 18,000 | 1,176 |
| 1984-06-14 | 2,650 | 2,660 | 2,650 | 2,650 | 14,000 | 1,184.94 |
| 1984-06-13 | 2,710 | 2,710 | 2,690 | 2,690 | 35,000 | 1,202.83 |
| 1984-06-12 | 2,710 | 2,730 | 2,710 | 2,720 | 17,000 | 1,216.24 |
| 1984-06-11 | 2,700 | 2,740 | 2,700 | 2,740 | 14,000 | 1,225.19 |
| 1984-06-08 | 2,710 | 2,710 | 2,700 | 2,700 | 48,000 | 1,207.30 |
| 1984-06-07 | 2,700 | 2,700 | 2,700 | 2,700 | 44,000 | 1,207.30 |
| 1984-06-06 | 2,700 | 2,700 | 2,690 | 2,690 | 28,000 | 1,202.83 |
| 1984-06-05 | 2,660 | 2,720 | 2,660 | 2,700 | 23,000 | 1,207.30 |
| 1984-06-04 | 2,700 | 2,720 | 2,700 | 2,700 | 16,000 | 1,207.30 |
| 1984-06-02 | 2,690 | 2,730 | 2,690 | 2,720 | 20,000 | 1,216.24 |
| 1984-06-01 | 2,690 | 2,690 | 2,680 | 2,680 | 8,000 | 1,198.36 |
| 1984-05-31 | 2,680 | 2,680 | 2,680 | 2,680 | 4,000 | 1,198.36 |
| 1984-05-30 | 2,690 | 2,690 | 2,690 | 2,690 | 9,000 | 1,202.83 |
| 1984-05-29 | 2,690 | 2,690 | 2,650 | 2,690 | 15,000 | 1,202.83 |
| 1984-05-28 | 2,660 | 2,690 | 2,660 | 2,670 | 20,000 | 1,193.89 |
| 1984-05-26 | 2,680 | 2,680 | 2,660 | 2,660 | 16,000 | 1,189.41 |
| 1984-05-25 | 2,650 | 2,690 | 2,650 | 2,650 | 52,000 | 1,184.94 |
| 1984-05-24 | 2,680 | 2,760 | 2,680 | 2,730 | 52,000 | 1,220.72 |
| 1984-05-23 | 2,600 | 2,600 | 2,550 | 2,600 | 10,000 | 1,162.59 |
| 1984-05-22 | 2,650 | 2,650 | 2,610 | 2,610 | 25,000 | 1,167.06 |
| 1984-05-21 | 2,660 | 2,720 | 2,650 | 2,650 | 57,000 | 1,184.94 |
| 1984-05-19 | 2,700 | 2,760 | 2,700 | 2,700 | 64,000 | 1,207.30 |
| 1984-05-18 | 2,770 | 2,780 | 2,770 | 2,770 | 40,000 | 1,238.60 |
| 1984-05-17 | 2,910 | 2,950 | 2,850 | 2,890 | 39,000 | 1,292.26 |
| 1984-05-16 | 2,840 | 3,000 | 2,840 | 2,990 | 48,000 | 1,336.97 |
| 1984-05-15 | 2,860 | 2,890 | 2,800 | 2,800 | 145,000 | 1,252.02 |
| 1984-05-14 | 3,150 | 3,150 | 3,100 | 3,100 | 121,000 | 1,386.16 |
| 1984-05-09 | 3,460 | 3,460 | 3,430 | 3,440 | 16,000 | 1,538.19 |
| 1984-05-08 | 3,460 | 3,500 | 3,460 | 3,500 | 23,000 | 1,565.02 |
| 1984-05-07 | 3,490 | 3,490 | 3,490 | 3,490 | 9,000 | 1,560.55 |
| 1984-05-04 | 3,530 | 3,530 | 3,490 | 3,530 | 46,000 | 1,578.43 |
| 1984-05-02 | 3,550 | 3,580 | 3,500 | 3,580 | 28,000 | 1,600.79 |
| 1984-05-01 | 3,300 | 3,500 | 3,280 | 3,500 | 21,000 | 1,565.02 |
| 1984-04-28 | 3,450 | 3,450 | 3,400 | 3,400 | 6,000 | 1,520.30 |
| 1984-04-27 | 3,250 | 3,400 | 3,250 | 3,400 | 14,000 | 1,520.30 |
| 1984-04-26 | 3,210 | 3,250 | 3,200 | 3,250 | 69,000 | 1,453.23 |
| 1984-04-25 | 3,300 | 3,320 | 3,200 | 3,200 | 25,000 | 1,430.87 |
| 1984-04-24 | 3,300 | 3,310 | 3,300 | 3,300 | 18,000 | 1,475.59 |
| 1984-04-23 | 3,350 | 3,350 | 3,300 | 3,320 | 32,000 | 1,484.53 |
| 1984-04-21 | 3,360 | 3,390 | 3,360 | 3,370 | 14,000 | 1,506.89 |
| 1984-04-20 | 3,360 | 3,400 | 3,360 | 3,360 | 23,000 | 1,502.42 |
| 1984-04-19 | 3,400 | 3,400 | 3,400 | 3,400 | 18,000 | 1,520.30 |
| 1984-04-18 | 3,450 | 3,450 | 3,400 | 3,410 | 36,000 | 1,524.78 |
| 1984-04-17 | 3,450 | 3,460 | 3,450 | 3,460 | 15,000 | 1,547.13 |
| 1984-04-16 | 3,460 | 3,500 | 3,450 | 3,470 | 58,000 | 1,551.60 |
| 1984-04-13 | 3,460 | 3,540 | 3,450 | 3,460 | 40,000 | 1,547.13 |
| 1984-04-12 | 3,440 | 3,450 | 3,440 | 3,450 | 20,000 | 1,542.66 |
| 1984-04-11 | 3,450 | 3,500 | 3,440 | 3,440 | 46,000 | 1,538.19 |
| 1984-04-10 | 3,500 | 3,500 | 3,500 | 3,500 | 15,000 | 1,565.02 |
| 1984-04-07 | 3,480 | 3,600 | 3,480 | 3,600 | 16,000 | 1,609.73 |
| 1984-04-06 | 3,500 | 3,500 | 3,480 | 3,480 | 40,000 | 1,556.08 |
| 1984-04-05 | 3,510 | 3,520 | 3,500 | 3,500 | 62,000 | 1,565.02 |
| 1984-04-04 | 3,510 | 3,510 | 3,500 | 3,500 | 13,000 | 1,565.02 |
| 1984-04-03 | 3,530 | 3,550 | 3,510 | 3,510 | 27,000 | 1,569.49 |
| 1984-04-02 | 3,610 | 3,610 | 3,530 | 3,530 | 39,000 | 1,578.43 |
| 1984-03-31 | 3,600 | 3,610 | 3,560 | 3,610 | 21,000 | 1,614.21 |
| 1984-03-30 | 3,640 | 3,640 | 3,610 | 3,610 | 21,000 | 1,614.21 |
| 1984-03-29 | 3,660 | 3,680 | 3,650 | 3,670 | 55,000 | 1,641.03 |
| 1984-03-28 | 3,610 | 3,660 | 3,610 | 3,640 | 74,000 | 1,627.62 |
| 1984-03-27 | 3,520 | 3,600 | 3,500 | 3,590 | 90,000 | 1,605.26 |
| 1984-03-26 | 3,560 | 3,560 | 3,520 | 3,550 | 46,000 | 1,587.38 |
| 1984-03-24 | 3,600 | 3,630 | 3,550 | 3,550 | 24,000 | 1,587.38 |
| 1984-03-23 | 3,630 | 3,630 | 3,550 | 3,580 | 52,000 | 1,600.79 |
| 1984-03-22 | 3,550 | 3,640 | 3,550 | 3,640 | 34,000 | 1,627.62 |
| 1984-03-21 | 3,590 | 3,600 | 3,550 | 3,550 | 112,000 | 1,587.38 |
| 1984-03-19 | 3,630 | 3,640 | 3,590 | 3,640 | 327,000 | 1,627.62 |
| 1984-03-17 | 3,650 | 3,660 | 3,610 | 3,640 | 95,000 | 1,627.62 |
| 1984-03-16 | 3,550 | 3,650 | 3,550 | 3,600 | 410,000 | 1,609.73 |
| 1984-03-15 | 3,540 | 3,600 | 3,510 | 3,600 | 159,000 | 1,609.73 |
| 1984-03-14 | 3,490 | 3,500 | 3,460 | 3,500 | 118,000 | 1,565.02 |
| 1984-03-13 | 3,500 | 3,540 | 3,490 | 3,540 | 32,000 | 1,582.91 |
| 1984-03-12 | 3,500 | 3,510 | 3,450 | 3,500 | 81,000 | 1,565.02 |
| 1984-03-09 | 3,510 | 3,540 | 3,500 | 3,500 | 83,000 | 1,565.02 |
| 1984-03-08 | 3,580 | 3,600 | 3,560 | 3,560 | 25,000 | 1,591.85 |
| 1984-03-07 | 3,680 | 3,690 | 3,620 | 3,650 | 102,000 | 1,632.09 |
| 1984-03-06 | 3,620 | 3,700 | 3,600 | 3,700 | 150,000 | 1,654.45 |
| 1984-03-05 | 3,570 | 3,650 | 3,570 | 3,630 | 73,000 | 1,623.15 |
| 1984-03-03 | 3,540 | 3,570 | 3,520 | 3,570 | 17,000 | 1,596.32 |
| 1984-03-02 | 3,500 | 3,550 | 3,500 | 3,550 | 36,000 | 1,587.38 |
| 1984-03-01 | 3,550 | 3,580 | 3,450 | 3,500 | 39,000 | 1,565.02 |
| 1984-02-29 | 3,600 | 3,630 | 3,560 | 3,600 | 68,000 | 1,609.73 |
| 1984-02-28 | 3,600 | 3,640 | 3,600 | 3,610 | 54,000 | 1,614.21 |
| 1984-02-27 | 3,570 | 3,630 | 3,570 | 3,630 | 67,000 | 1,623.15 |
| 1984-02-25 | 3,590 | 3,600 | 3,550 | 3,550 | 29,000 | 1,587.38 |
| 1984-02-24 | 3,550 | 3,600 | 3,550 | 3,550 | 69,000 | 1,587.38 |
| 1984-02-23 | 3,520 | 3,590 | 3,520 | 3,590 | 52,000 | 1,605.26 |
| 1984-02-22 | 3,500 | 3,520 | 3,480 | 3,520 | 23,000 | 1,573.96 |
| 1984-02-21 | 3,500 | 3,550 | 3,500 | 3,550 | 20,000 | 1,587.38 |
| 1984-02-20 | 3,480 | 3,480 | 3,480 | 3,480 | 11,000 | 1,556.08 |
| 1984-02-18 | 3,450 | 3,480 | 3,420 | 3,480 | 48,000 | 1,556.08 |
| 1984-02-17 | 3,420 | 3,480 | 3,420 | 3,450 | 41,000 | 1,542.66 |
| 1984-02-16 | 3,380 | 3,470 | 3,370 | 3,470 | 11,000 | 1,551.60 |
| 1984-02-15 | 3,350 | 3,380 | 3,350 | 3,350 | 83,000 | 1,497.95 |
| 1984-02-14 | 3,420 | 3,450 | 3,350 | 3,350 | 57,000 | 1,497.95 |
| 1984-02-13 | 3,450 | 3,490 | 3,450 | 3,470 | 43,000 | 1,551.60 |
| 1984-02-10 | 3,450 | 3,450 | 3,450 | 3,450 | 17,000 | 1,542.66 |
| 1984-02-09 | 3,480 | 3,490 | 3,450 | 3,450 | 42,000 | 1,542.66 |
| 1984-02-08 | 3,550 | 3,550 | 3,510 | 3,510 | 43,000 | 1,569.49 |
| 1984-02-07 | 3,600 | 3,600 | 3,550 | 3,550 | 26,000 | 1,587.38 |
| 1984-02-06 | 3,650 | 3,650 | 3,600 | 3,600 | 19,000 | 1,609.73 |
| 1984-02-04 | 3,620 | 3,670 | 3,620 | 3,670 | 17,000 | 1,641.03 |
| 1984-02-03 | 3,660 | 3,710 | 3,610 | 3,630 | 58,000 | 1,623.15 |
| 1984-02-02 | 3,780 | 3,780 | 3,680 | 3,680 | 56,000 | 1,645.51 |
| 1984-02-01 | 3,770 | 3,780 | 3,670 | 3,760 | 73,000 | 1,681.28 |
| 1984-01-31 | 3,750 | 3,780 | 3,700 | 3,780 | 78,000 | 1,690.22 |
| 1984-01-30 | 3,650 | 3,800 | 3,650 | 3,800 | 177,000 | 1,699.16 |
| 1984-01-28 | 3,720 | 3,760 | 3,600 | 3,600 | 109,000 | 1,609.73 |
| 1984-01-27 | 3,560 | 3,770 | 3,560 | 3,770 | 417,000 | 1,685.75 |
| 1984-01-26 | 3,640 | 3,650 | 3,580 | 3,630 | 60,000 | 1,623.15 |
| 1984-01-25 | 3,550 | 3,690 | 3,550 | 3,650 | 67,000 | 1,632.09 |
| 1984-01-24 | 3,580 | 3,600 | 3,550 | 3,550 | 61,000 | 1,587.38 |
| 1984-01-23 | 3,600 | 3,600 | 3,580 | 3,580 | 29,000 | 1,600.79 |
| 1984-01-21 | 3,660 | 3,660 | 3,610 | 3,610 | 19,000 | 1,614.21 |
| 1984-01-20 | 3,550 | 3,790 | 3,550 | 3,710 | 105,000 | 1,658.92 |
| 1984-01-19 | 3,600 | 3,600 | 3,500 | 3,500 | 29,000 | 1,565.02 |
| 1984-01-18 | 3,610 | 3,650 | 3,560 | 3,560 | 134,000 | 1,591.85 |
| 1984-01-17 | 3,650 | 3,700 | 3,610 | 3,650 | 64,000 | 1,632.09 |
| 1984-01-13 | 3,650 | 3,650 | 3,600 | 3,650 | 43,000 | 1,632.09 |
| 1984-01-12 | 3,680 | 3,700 | 3,600 | 3,650 | 31,000 | 1,632.09 |
| 1984-01-11 | 3,670 | 3,750 | 3,670 | 3,700 | 58,000 | 1,654.45 |
| 1984-01-10 | 3,790 | 3,790 | 3,720 | 3,770 | 95,000 | 1,685.75 |
| 1984-01-09 | 3,850 | 3,850 | 3,700 | 3,800 | 51,000 | 1,699.16 |
| 1984-01-07 | 3,900 | 3,910 | 3,830 | 3,850 | 22,000 | 1,721.52 |
| 1984-01-06 | 3,880 | 3,940 | 3,850 | 3,900 | 71,000 | 1,743.88 |
| 1984-01-05 | 3,900 | 3,950 | 3,800 | 3,880 | 42,000 | 1,734.94 |
分割・併合履歴 ： [1996-12-25]1株→1.1株 [1995-12-26]1株→1.05株 [1993-12-27]1株→1.1株 [1992-12-25]1株→1.1株 [1990-12-25]1株→1.1株 [1989-12-26]1株→1.1株 [1985-12-26]1株→1.15株 [1984-12-26]1株→1.15株 [1983-12-26]1株→1.15株
