8060 キヤノンマーケティングジャパン(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 2,900 | 2,990 | 2,900 | 2,990 | 52,000 | 1,768.15 |
| 1988-12-27 | 2,900 | 2,940 | 2,900 | 2,900 | 7,000 | 1,714.93 |
| 1988-12-26 | 2,980 | 2,980 | 2,980 | 2,980 | 17,000 | 1,762.23 |
| 1988-12-23 | 2,920 | 2,990 | 2,920 | 2,990 | 55,000 | 1,768.15 |
| 1988-12-22 | 3,000 | 3,030 | 2,960 | 2,970 | 30,000 | 1,756.32 |
| 1988-12-21 | 2,950 | 2,970 | 2,950 | 2,970 | 72,000 | 1,756.32 |
| 1988-12-20 | 3,000 | 3,050 | 2,970 | 2,980 | 176,000 | 1,762.23 |
| 1988-12-19 | 2,990 | 3,000 | 2,960 | 3,000 | 60,000 | 1,774.06 |
| 1988-12-16 | 3,000 | 3,030 | 2,980 | 2,980 | 198,000 | 1,762.23 |
| 1988-12-15 | 2,860 | 3,040 | 2,850 | 3,040 | 124,000 | 1,797.71 |
| 1988-12-14 | 2,850 | 2,900 | 2,850 | 2,870 | 60,000 | 1,697.18 |
| 1988-12-13 | 2,910 | 2,910 | 2,840 | 2,840 | 30,000 | 1,679.44 |
| 1988-12-12 | 2,930 | 2,930 | 2,880 | 2,910 | 46,000 | 1,720.84 |
| 1988-12-09 | 2,940 | 2,940 | 2,900 | 2,910 | 107,000 | 1,720.84 |
| 1988-12-08 | 2,930 | 2,960 | 2,900 | 2,920 | 108,000 | 1,726.75 |
| 1988-12-07 | 2,940 | 2,980 | 2,940 | 2,940 | 46,000 | 1,738.58 |
| 1988-12-06 | 2,980 | 3,000 | 2,980 | 2,980 | 122,000 | 1,762.23 |
| 1988-12-05 | 2,950 | 2,950 | 2,920 | 2,950 | 65,000 | 1,744.49 |
| 1988-12-03 | 2,910 | 2,950 | 2,910 | 2,930 | 31,000 | 1,732.67 |
| 1988-12-02 | 2,960 | 3,000 | 2,950 | 2,950 | 70,000 | 1,744.49 |
| 1988-12-01 | 2,960 | 3,000 | 2,960 | 3,000 | 107,000 | 1,774.06 |
| 1988-11-30 | 2,970 | 3,020 | 2,960 | 2,960 | 288,000 | 1,750.41 |
| 1988-11-29 | 2,850 | 3,030 | 2,850 | 2,900 | 195,000 | 1,714.93 |
| 1988-11-28 | 2,800 | 2,870 | 2,800 | 2,840 | 103,000 | 1,679.44 |
| 1988-11-26 | 2,760 | 2,820 | 2,760 | 2,800 | 46,000 | 1,655.79 |
| 1988-11-25 | 2,790 | 2,800 | 2,760 | 2,760 | 68,000 | 1,632.14 |
| 1988-11-24 | 2,810 | 2,820 | 2,790 | 2,790 | 72,000 | 1,649.88 |
| 1988-11-22 | 2,780 | 2,840 | 2,750 | 2,770 | 116,000 | 1,638.05 |
| 1988-11-21 | 2,830 | 2,900 | 2,780 | 2,780 | 208,000 | 1,643.96 |
| 1988-11-18 | 2,780 | 2,860 | 2,750 | 2,860 | 266,000 | 1,691.27 |
| 1988-11-17 | 2,480 | 2,740 | 2,480 | 2,740 | 289,000 | 1,620.31 |
| 1988-11-16 | 2,450 | 2,530 | 2,450 | 2,500 | 147,000 | 1,478.38 |
| 1988-11-15 | 2,320 | 2,350 | 2,280 | 2,330 | 324,000 | 1,377.85 |
| 1988-11-14 | 2,320 | 2,350 | 2,320 | 2,320 | 87,000 | 1,371.94 |
| 1988-11-11 | 2,310 | 2,380 | 2,310 | 2,320 | 46,000 | 1,371.94 |
| 1988-11-10 | 2,420 | 2,420 | 2,300 | 2,300 | 135,000 | 1,360.11 |
| 1988-11-09 | 2,430 | 2,450 | 2,410 | 2,410 | 80,000 | 1,425.16 |
| 1988-11-08 | 2,400 | 2,430 | 2,400 | 2,430 | 77,000 | 1,436.99 |
| 1988-11-07 | 2,400 | 2,440 | 2,400 | 2,410 | 31,000 | 1,425.16 |
| 1988-11-05 | 2,480 | 2,480 | 2,410 | 2,410 | 50,000 | 1,425.16 |
| 1988-11-04 | 2,450 | 2,500 | 2,450 | 2,480 | 73,000 | 1,466.56 |
| 1988-11-02 | 2,510 | 2,540 | 2,500 | 2,500 | 90,000 | 1,478.38 |
| 1988-11-01 | 2,500 | 2,500 | 2,460 | 2,500 | 36,000 | 1,478.38 |
| 1988-10-31 | 2,500 | 2,550 | 2,500 | 2,500 | 38,000 | 1,478.38 |
| 1988-10-29 | 2,400 | 2,500 | 2,390 | 2,500 | 20,000 | 1,478.38 |
| 1988-10-28 | 2,460 | 2,500 | 2,360 | 2,360 | 51,000 | 1,395.59 |
| 1988-10-27 | 2,510 | 2,510 | 2,480 | 2,500 | 60,000 | 1,478.38 |
| 1988-10-26 | 2,610 | 2,610 | 2,550 | 2,550 | 60,000 | 1,507.95 |
| 1988-10-25 | 2,630 | 2,630 | 2,600 | 2,620 | 35,000 | 1,549.35 |
| 1988-10-24 | 2,650 | 2,650 | 2,620 | 2,620 | 82,000 | 1,549.35 |
| 1988-10-22 | 2,640 | 2,640 | 2,620 | 2,640 | 22,000 | 1,561.17 |
| 1988-10-21 | 2,600 | 2,630 | 2,580 | 2,600 | 41,000 | 1,537.52 |
| 1988-10-20 | 2,610 | 2,610 | 2,600 | 2,600 | 41,000 | 1,537.52 |
| 1988-10-19 | 2,640 | 2,650 | 2,600 | 2,600 | 50,000 | 1,537.52 |
| 1988-10-18 | 2,610 | 2,650 | 2,610 | 2,650 | 13,000 | 1,567.09 |
| 1988-10-17 | 2,650 | 2,680 | 2,600 | 2,600 | 44,000 | 1,537.52 |
| 1988-10-14 | 2,580 | 2,650 | 2,580 | 2,650 | 30,000 | 1,567.09 |
| 1988-10-13 | 2,650 | 2,650 | 2,580 | 2,580 | 44,000 | 1,525.69 |
| 1988-10-12 | 2,580 | 2,700 | 2,580 | 2,700 | 34,000 | 1,596.65 |
| 1988-10-11 | 2,640 | 2,680 | 2,580 | 2,580 | 124,000 | 1,525.69 |
| 1988-10-07 | 2,720 | 2,740 | 2,630 | 2,660 | 87,000 | 1,573 |
| 1988-10-06 | 2,750 | 2,750 | 2,700 | 2,720 | 112,000 | 1,608.48 |
| 1988-10-05 | 2,850 | 2,850 | 2,750 | 2,750 | 45,000 | 1,626.22 |
| 1988-10-04 | 2,880 | 2,880 | 2,800 | 2,850 | 35,000 | 1,685.36 |
| 1988-10-03 | 2,920 | 2,940 | 2,890 | 2,900 | 73,000 | 1,714.93 |
| 1988-10-01 | 2,980 | 2,980 | 2,900 | 2,920 | 18,000 | 1,726.75 |
| 1988-09-30 | 2,900 | 2,980 | 2,900 | 2,980 | 47,000 | 1,762.23 |
| 1988-09-29 | 2,900 | 2,950 | 2,900 | 2,900 | 11,000 | 1,714.93 |
| 1988-09-28 | 2,950 | 2,950 | 2,900 | 2,900 | 33,000 | 1,714.93 |
| 1988-09-27 | 2,950 | 2,950 | 2,940 | 2,950 | 16,000 | 1,744.49 |
| 1988-09-26 | 2,970 | 2,980 | 2,970 | 2,980 | 17,000 | 1,762.23 |
| 1988-09-24 | 2,980 | 2,980 | 2,950 | 2,960 | 28,000 | 1,750.41 |
| 1988-09-22 | 3,020 | 3,020 | 2,980 | 2,980 | 18,000 | 1,762.23 |
| 1988-09-21 | 3,020 | 3,040 | 3,020 | 3,020 | 38,000 | 1,785.89 |
| 1988-09-20 | 3,010 | 3,050 | 3,000 | 3,000 | 18,000 | 1,774.06 |
| 1988-09-19 | 3,010 | 3,060 | 3,000 | 3,000 | 29,000 | 1,774.06 |
| 1988-09-16 | 3,100 | 3,100 | 3,030 | 3,070 | 52,000 | 1,815.46 |
| 1988-09-14 | 3,120 | 3,120 | 3,100 | 3,100 | 10,000 | 1,833.20 |
| 1988-09-13 | 3,140 | 3,140 | 3,100 | 3,100 | 76,000 | 1,833.20 |
| 1988-09-12 | 3,140 | 3,140 | 3,100 | 3,110 | 8,000 | 1,839.11 |
| 1988-09-09 | 3,180 | 3,180 | 3,100 | 3,140 | 18,000 | 1,856.85 |
| 1988-09-08 | 3,180 | 3,190 | 3,180 | 3,190 | 46,000 | 1,886.42 |
| 1988-09-07 | 3,130 | 3,150 | 3,130 | 3,130 | 21,000 | 1,850.94 |
| 1988-09-06 | 3,110 | 3,110 | 3,110 | 3,110 | 15,000 | 1,839.11 |
| 1988-09-05 | 3,100 | 3,110 | 3,100 | 3,110 | 8,000 | 1,839.11 |
| 1988-09-03 | 3,090 | 3,090 | 3,090 | 3,090 | 7,000 | 1,827.28 |
| 1988-09-02 | 3,090 | 3,140 | 3,090 | 3,140 | 10,000 | 1,856.85 |
| 1988-09-01 | 3,100 | 3,110 | 3,010 | 3,090 | 52,000 | 1,827.28 |
| 1988-08-31 | 3,180 | 3,200 | 3,150 | 3,200 | 106,000 | 1,892.33 |
| 1988-08-30 | 3,160 | 3,200 | 3,150 | 3,150 | 39,000 | 1,862.76 |
| 1988-08-29 | 3,180 | 3,180 | 3,150 | 3,150 | 23,000 | 1,862.76 |
| 1988-08-27 | 3,180 | 3,180 | 3,180 | 3,180 | 1,000 | 1,880.50 |
| 1988-08-26 | 3,110 | 3,190 | 3,110 | 3,180 | 55,000 | 1,880.50 |
| 1988-08-25 | 3,100 | 3,200 | 3,100 | 3,100 | 142,000 | 1,833.20 |
| 1988-08-24 | 3,200 | 3,200 | 3,100 | 3,100 | 58,000 | 1,833.20 |
| 1988-08-23 | 3,150 | 3,200 | 3,150 | 3,200 | 13,000 | 1,892.33 |
| 1988-08-22 | 3,200 | 3,250 | 3,170 | 3,200 | 154,000 | 1,892.33 |
| 1988-08-19 | 3,320 | 3,360 | 3,200 | 3,200 | 335,000 | 1,892.33 |
| 1988-08-18 | 3,290 | 3,390 | 3,290 | 3,390 | 213,000 | 2,004.69 |
| 1988-08-17 | 3,310 | 3,310 | 3,250 | 3,300 | 326,000 | 1,951.47 |
| 1988-08-16 | 3,300 | 3,300 | 3,210 | 3,290 | 79,000 | 1,945.55 |
| 1988-08-15 | 3,260 | 3,300 | 3,260 | 3,300 | 71,000 | 1,951.47 |
| 1988-08-12 | 3,370 | 3,400 | 3,250 | 3,350 | 167,000 | 1,981.03 |
| 1988-08-11 | 3,260 | 3,400 | 3,250 | 3,320 | 200,000 | 1,963.29 |
| 1988-08-10 | 3,320 | 3,320 | 3,250 | 3,250 | 28,000 | 1,921.90 |
| 1988-08-09 | 3,320 | 3,330 | 3,250 | 3,320 | 223,000 | 1,963.29 |
| 1988-08-08 | 3,190 | 3,200 | 3,190 | 3,200 | 3,000 | 1,892.33 |
| 1988-08-06 | 3,170 | 3,170 | 3,170 | 3,170 | 9,000 | 1,874.59 |
| 1988-08-05 | 3,200 | 3,200 | 3,170 | 3,190 | 63,000 | 1,886.42 |
| 1988-08-04 | 3,190 | 3,200 | 3,170 | 3,170 | 74,000 | 1,874.59 |
| 1988-08-03 | 3,200 | 3,200 | 3,170 | 3,170 | 102,000 | 1,874.59 |
| 1988-08-02 | 3,230 | 3,230 | 3,170 | 3,200 | 64,000 | 1,892.33 |
| 1988-08-01 | 3,360 | 3,360 | 3,200 | 3,200 | 51,000 | 1,892.33 |
| 1988-07-30 | 3,320 | 3,350 | 3,270 | 3,350 | 21,000 | 1,981.03 |
| 1988-07-29 | 3,350 | 3,380 | 3,300 | 3,310 | 155,000 | 1,957.38 |
| 1988-07-28 | 3,210 | 3,330 | 3,210 | 3,320 | 183,000 | 1,963.29 |
| 1988-07-27 | 3,200 | 3,300 | 3,200 | 3,200 | 108,000 | 1,892.33 |
| 1988-07-26 | 3,170 | 3,200 | 3,170 | 3,170 | 80,000 | 1,874.59 |
| 1988-07-25 | 3,170 | 3,250 | 3,170 | 3,200 | 45,000 | 1,892.33 |
| 1988-07-23 | 3,220 | 3,300 | 3,150 | 3,150 | 26,000 | 1,862.76 |
| 1988-07-22 | 3,270 | 3,340 | 3,270 | 3,270 | 115,000 | 1,933.73 |
| 1988-07-21 | 3,270 | 3,300 | 3,150 | 3,300 | 56,000 | 1,951.47 |
| 1988-07-20 | 3,130 | 3,300 | 3,100 | 3,300 | 65,000 | 1,951.47 |
| 1988-07-19 | 3,200 | 3,200 | 3,100 | 3,100 | 20,000 | 1,833.20 |
| 1988-07-18 | 3,180 | 3,180 | 3,140 | 3,160 | 55,000 | 1,868.68 |
| 1988-07-15 | 3,150 | 3,250 | 3,150 | 3,150 | 80,000 | 1,862.76 |
| 1988-07-14 | 3,190 | 3,200 | 3,100 | 3,150 | 52,000 | 1,862.76 |
| 1988-07-13 | 3,190 | 3,190 | 3,160 | 3,190 | 36,000 | 1,886.42 |
| 1988-07-12 | 3,100 | 3,100 | 3,100 | 3,100 | 40,000 | 1,833.20 |
| 1988-07-11 | 3,140 | 3,150 | 3,090 | 3,100 | 76,000 | 1,833.20 |
| 1988-07-08 | 3,100 | 3,160 | 3,100 | 3,160 | 68,000 | 1,868.68 |
| 1988-07-07 | 3,150 | 3,250 | 3,100 | 3,100 | 115,000 | 1,833.20 |
| 1988-07-06 | 3,150 | 3,150 | 3,100 | 3,150 | 56,000 | 1,862.76 |
| 1988-07-05 | 3,150 | 3,160 | 3,150 | 3,150 | 22,000 | 1,862.76 |
| 1988-07-04 | 3,210 | 3,210 | 3,140 | 3,150 | 98,000 | 1,862.76 |
| 1988-07-02 | 3,190 | 3,240 | 3,190 | 3,240 | 19,000 | 1,915.99 |
| 1988-07-01 | 3,300 | 3,300 | 3,210 | 3,210 | 11,000 | 1,898.24 |
| 1988-06-30 | 3,300 | 3,340 | 3,250 | 3,280 | 55,000 | 1,939.64 |
| 1988-06-29 | 3,200 | 3,430 | 3,200 | 3,430 | 94,000 | 2,028.34 |
| 1988-06-28 | 3,200 | 3,220 | 3,200 | 3,220 | 48,000 | 1,904.16 |
| 1988-06-27 | 3,320 | 3,400 | 3,250 | 3,250 | 82,000 | 1,921.90 |
| 1988-06-25 | 3,310 | 3,350 | 3,300 | 3,300 | 26,000 | 1,951.47 |
| 1988-06-24 | 3,410 | 3,410 | 3,350 | 3,350 | 22,000 | 1,981.03 |
| 1988-06-23 | 3,350 | 3,420 | 3,350 | 3,420 | 45,000 | 2,022.43 |
| 1988-06-22 | 3,350 | 3,350 | 3,300 | 3,310 | 87,000 | 1,957.38 |
| 1988-06-21 | 3,400 | 3,420 | 3,300 | 3,300 | 99,000 | 1,951.47 |
| 1988-06-20 | 3,390 | 3,400 | 3,390 | 3,400 | 12,000 | 2,010.60 |
| 1988-06-17 | 3,390 | 3,400 | 3,390 | 3,390 | 63,000 | 2,004.69 |
| 1988-06-16 | 3,450 | 3,460 | 3,400 | 3,400 | 36,000 | 2,010.60 |
| 1988-06-15 | 3,490 | 3,490 | 3,430 | 3,450 | 86,000 | 2,040.17 |
| 1988-06-14 | 3,400 | 3,430 | 3,400 | 3,430 | 35,000 | 2,028.34 |
| 1988-06-13 | 3,400 | 3,400 | 3,400 | 3,400 | 2,000 | 2,010.60 |
| 1988-06-10 | 3,400 | 3,400 | 3,400 | 3,400 | 39,000 | 2,010.60 |
| 1988-06-09 | 3,450 | 3,450 | 3,310 | 3,400 | 50,000 | 2,010.60 |
| 1988-06-08 | 3,400 | 3,430 | 3,400 | 3,430 | 29,000 | 2,028.34 |
| 1988-06-07 | 3,390 | 3,430 | 3,350 | 3,400 | 131,000 | 2,010.60 |
| 1988-06-06 | 3,420 | 3,470 | 3,400 | 3,400 | 78,000 | 2,010.60 |
| 1988-06-04 | 3,450 | 3,450 | 3,440 | 3,440 | 10,000 | 2,034.26 |
| 1988-06-03 | 3,500 | 3,500 | 3,400 | 3,450 | 52,000 | 2,040.17 |
| 1988-06-02 | 3,480 | 3,500 | 3,480 | 3,500 | 52,000 | 2,069.74 |
| 1988-06-01 | 3,580 | 3,580 | 3,580 | 3,580 | 56,000 | 2,117.05 |
| 1988-05-31 | 3,560 | 3,590 | 3,540 | 3,590 | 59,000 | 2,122.96 |
| 1988-05-30 | 3,530 | 3,670 | 3,520 | 3,640 | 248,000 | 2,152.53 |
| 1988-05-28 | 3,500 | 3,500 | 3,470 | 3,500 | 142,000 | 2,069.74 |
| 1988-05-27 | 3,550 | 3,550 | 3,450 | 3,450 | 90,000 | 2,040.17 |
| 1988-05-26 | 3,510 | 3,560 | 3,510 | 3,550 | 54,000 | 2,099.30 |
| 1988-05-25 | 3,490 | 3,500 | 3,490 | 3,490 | 44,000 | 2,063.82 |
| 1988-05-24 | 3,530 | 3,540 | 3,490 | 3,490 | 66,000 | 2,063.82 |
| 1988-05-23 | 3,550 | 3,560 | 3,500 | 3,500 | 80,000 | 2,069.74 |
| 1988-05-20 | 3,650 | 3,650 | 3,600 | 3,600 | 52,000 | 2,128.87 |
| 1988-05-19 | 3,660 | 3,660 | 3,590 | 3,600 | 58,000 | 2,128.87 |
| 1988-05-18 | 3,670 | 3,790 | 3,670 | 3,680 | 134,000 | 2,176.18 |
| 1988-05-17 | 3,680 | 3,680 | 3,650 | 3,680 | 73,000 | 2,176.18 |
| 1988-05-16 | 3,720 | 3,740 | 3,640 | 3,650 | 113,000 | 2,158.44 |
| 1988-05-13 | 3,640 | 3,780 | 3,630 | 3,700 | 86,000 | 2,188.01 |
| 1988-05-12 | 3,590 | 3,660 | 3,550 | 3,660 | 98,000 | 2,164.35 |
| 1988-05-11 | 3,660 | 3,670 | 3,630 | 3,630 | 66,000 | 2,146.61 |
| 1988-05-10 | 3,630 | 3,680 | 3,630 | 3,640 | 127,000 | 2,152.53 |
| 1988-05-09 | 3,760 | 3,760 | 3,680 | 3,680 | 140,000 | 2,176.18 |
| 1988-05-07 | 3,740 | 3,790 | 3,730 | 3,760 | 97,000 | 2,223.49 |
| 1988-05-06 | 3,740 | 3,800 | 3,730 | 3,790 | 257,000 | 2,241.23 |
| 1988-05-02 | 3,670 | 3,730 | 3,670 | 3,730 | 94,000 | 2,205.75 |
| 1988-04-30 | 3,670 | 3,680 | 3,650 | 3,680 | 77,000 | 2,176.18 |
| 1988-04-28 | 3,670 | 3,670 | 3,640 | 3,670 | 77,000 | 2,170.27 |
| 1988-04-27 | 3,680 | 3,700 | 3,650 | 3,670 | 120,000 | 2,170.27 |
| 1988-04-26 | 3,660 | 3,710 | 3,650 | 3,690 | 202,000 | 2,182.09 |
| 1988-04-25 | 3,720 | 3,740 | 3,690 | 3,710 | 168,000 | 2,193.92 |
| 1988-04-23 | 3,690 | 3,740 | 3,690 | 3,730 | 477,000 | 2,205.75 |
| 1988-04-22 | 3,530 | 3,700 | 3,530 | 3,690 | 732,000 | 2,182.09 |
| 1988-04-21 | 3,460 | 3,550 | 3,460 | 3,550 | 163,000 | 2,099.30 |
| 1988-04-20 | 3,450 | 3,550 | 3,450 | 3,530 | 117,000 | 2,087.48 |
| 1988-04-19 | 3,530 | 3,530 | 3,430 | 3,450 | 131,000 | 2,040.17 |
| 1988-04-18 | 3,550 | 3,560 | 3,480 | 3,480 | 194,000 | 2,057.91 |
| 1988-04-15 | 3,600 | 3,640 | 3,510 | 3,550 | 459,000 | 2,099.30 |
| 1988-04-14 | 3,670 | 3,670 | 3,600 | 3,670 | 797,000 | 2,170.27 |
| 1988-04-13 | 3,470 | 3,680 | 3,470 | 3,640 | 1,248,999 | 2,152.53 |
| 1988-04-12 | 3,400 | 3,440 | 3,390 | 3,440 | 135,000 | 2,034.26 |
| 1988-04-11 | 3,380 | 3,400 | 3,380 | 3,400 | 103,000 | 2,010.60 |
| 1988-04-08 | 3,380 | 3,390 | 3,360 | 3,360 | 79,000 | 1,986.95 |
| 1988-04-07 | 3,400 | 3,410 | 3,390 | 3,400 | 222,000 | 2,010.60 |
| 1988-04-06 | 3,360 | 3,380 | 3,360 | 3,380 | 114,000 | 1,998.77 |
| 1988-04-05 | 3,400 | 3,400 | 3,370 | 3,380 | 44,000 | 1,998.77 |
| 1988-04-04 | 3,410 | 3,450 | 3,380 | 3,400 | 84,000 | 2,010.60 |
| 1988-04-02 | 3,380 | 3,400 | 3,370 | 3,400 | 100,000 | 2,010.60 |
| 1988-04-01 | 3,360 | 3,390 | 3,340 | 3,340 | 59,000 | 1,975.12 |
| 1988-03-31 | 3,420 | 3,420 | 3,350 | 3,360 | 197,000 | 1,986.95 |
| 1988-03-30 | 3,400 | 3,440 | 3,380 | 3,420 | 257,000 | 2,022.43 |
| 1988-03-29 | 3,370 | 3,380 | 3,330 | 3,370 | 143,000 | 1,992.86 |
| 1988-03-28 | 3,370 | 3,380 | 3,310 | 3,380 | 83,000 | 1,998.77 |
| 1988-03-26 | 3,310 | 3,370 | 3,310 | 3,370 | 102,000 | 1,992.86 |
| 1988-03-25 | 3,310 | 3,370 | 3,310 | 3,310 | 189,000 | 1,957.38 |
| 1988-03-24 | 3,350 | 3,370 | 3,350 | 3,370 | 114,000 | 1,992.86 |
| 1988-03-23 | 3,370 | 3,390 | 3,350 | 3,350 | 248,000 | 1,981.03 |
| 1988-03-22 | 3,370 | 3,380 | 3,300 | 3,370 | 249,000 | 1,992.86 |
| 1988-03-18 | 3,370 | 3,490 | 3,370 | 3,470 | 625,000 | 2,052 |
| 1988-03-17 | 3,250 | 3,350 | 3,250 | 3,340 | 400,000 | 1,975.12 |
| 1988-03-16 | 3,200 | 3,340 | 3,200 | 3,320 | 166,000 | 1,963.29 |
| 1988-03-15 | 3,180 | 3,200 | 3,150 | 3,200 | 66,000 | 1,892.33 |
| 1988-03-14 | 3,240 | 3,240 | 3,160 | 3,180 | 40,000 | 1,880.50 |
| 1988-03-11 | 3,210 | 3,230 | 3,200 | 3,200 | 28,000 | 1,892.33 |
| 1988-03-10 | 3,200 | 3,240 | 3,200 | 3,240 | 49,000 | 1,915.99 |
| 1988-03-09 | 3,250 | 3,270 | 3,250 | 3,260 | 194,000 | 1,927.81 |
| 1988-03-08 | 3,250 | 3,260 | 3,220 | 3,250 | 69,000 | 1,921.90 |
| 1988-03-07 | 3,240 | 3,280 | 3,240 | 3,280 | 59,000 | 1,939.64 |
| 1988-03-05 | 3,230 | 3,270 | 3,230 | 3,270 | 105,000 | 1,933.73 |
| 1988-03-04 | 3,230 | 3,280 | 3,200 | 3,210 | 210,000 | 1,898.24 |
| 1988-03-03 | 3,230 | 3,300 | 3,230 | 3,280 | 326,000 | 1,939.64 |
| 1988-03-02 | 3,180 | 3,280 | 3,180 | 3,280 | 135,000 | 1,939.64 |
| 1988-03-01 | 3,100 | 3,200 | 3,100 | 3,200 | 101,000 | 1,892.33 |
| 1988-02-29 | 3,120 | 3,130 | 3,100 | 3,100 | 89,000 | 1,833.20 |
| 1988-02-27 | 3,200 | 3,200 | 3,120 | 3,120 | 21,000 | 1,845.02 |
| 1988-02-26 | 3,100 | 3,200 | 3,100 | 3,200 | 140,000 | 1,892.33 |
| 1988-02-25 | 3,100 | 3,200 | 3,100 | 3,150 | 102,000 | 1,862.76 |
| 1988-02-24 | 3,200 | 3,260 | 3,200 | 3,200 | 178,000 | 1,892.33 |
| 1988-02-23 | 3,220 | 3,250 | 3,220 | 3,250 | 97,000 | 1,921.90 |
| 1988-02-22 | 3,210 | 3,240 | 3,190 | 3,220 | 164,000 | 1,904.16 |
| 1988-02-19 | 3,270 | 3,270 | 3,190 | 3,210 | 161,000 | 1,898.24 |
| 1988-02-18 | 3,280 | 3,320 | 3,230 | 3,320 | 320,000 | 1,963.29 |
| 1988-02-17 | 3,150 | 3,300 | 3,110 | 3,240 | 732,000 | 1,915.99 |
| 1988-02-16 | 3,130 | 3,150 | 3,090 | 3,090 | 175,000 | 1,827.28 |
| 1988-02-15 | 3,200 | 3,240 | 3,120 | 3,170 | 345,000 | 1,874.59 |
| 1988-02-12 | 3,040 | 3,180 | 3,040 | 3,150 | 307,000 | 1,862.76 |
| 1988-02-10 | 2,810 | 3,000 | 2,810 | 3,000 | 121,000 | 1,774.06 |
| 1988-02-09 | 2,810 | 2,810 | 2,800 | 2,810 | 38,000 | 1,661.70 |
| 1988-02-08 | 2,790 | 2,810 | 2,790 | 2,810 | 45,000 | 1,661.70 |
| 1988-02-06 | 2,790 | 2,820 | 2,760 | 2,760 | 57,000 | 1,632.14 |
| 1988-02-05 | 2,800 | 2,800 | 2,780 | 2,800 | 39,000 | 1,655.79 |
| 1988-02-04 | 2,780 | 2,810 | 2,780 | 2,780 | 29,000 | 1,643.96 |
| 1988-02-03 | 2,740 | 2,780 | 2,690 | 2,780 | 54,000 | 1,643.96 |
| 1988-02-02 | 2,750 | 2,800 | 2,750 | 2,800 | 38,000 | 1,655.79 |
| 1988-02-01 | 2,840 | 2,840 | 2,740 | 2,750 | 127,000 | 1,626.22 |
| 1988-01-30 | 2,840 | 2,860 | 2,800 | 2,850 | 69,000 | 1,685.36 |
| 1988-01-29 | 2,770 | 2,800 | 2,750 | 2,800 | 21,000 | 1,655.79 |
| 1988-01-28 | 2,770 | 2,810 | 2,770 | 2,810 | 22,000 | 1,661.70 |
| 1988-01-27 | 2,740 | 2,780 | 2,740 | 2,760 | 23,000 | 1,632.14 |
| 1988-01-26 | 2,780 | 2,820 | 2,780 | 2,780 | 28,000 | 1,643.96 |
| 1988-01-25 | 2,770 | 2,800 | 2,770 | 2,780 | 12,000 | 1,643.96 |
| 1988-01-23 | 2,810 | 2,810 | 2,760 | 2,760 | 28,000 | 1,632.14 |
| 1988-01-22 | 2,890 | 2,890 | 2,840 | 2,850 | 13,000 | 1,685.36 |
| 1988-01-21 | 2,850 | 2,850 | 2,840 | 2,840 | 12,000 | 1,679.44 |
| 1988-01-20 | 2,850 | 2,850 | 2,850 | 2,850 | 12,000 | 1,685.36 |
| 1988-01-19 | 2,950 | 2,950 | 2,930 | 2,930 | 7,000 | 1,732.67 |
| 1988-01-18 | 2,930 | 2,950 | 2,910 | 2,950 | 68,000 | 1,744.49 |
| 1988-01-14 | 2,750 | 2,850 | 2,750 | 2,850 | 26,000 | 1,685.36 |
| 1988-01-13 | 2,760 | 2,760 | 2,750 | 2,750 | 12,000 | 1,626.22 |
| 1988-01-12 | 2,860 | 2,870 | 2,750 | 2,750 | 48,000 | 1,626.22 |
| 1988-01-11 | 2,860 | 2,870 | 2,850 | 2,850 | 20,000 | 1,685.36 |
| 1988-01-08 | 3,000 | 3,000 | 2,900 | 2,900 | 56,000 | 1,714.93 |
| 1988-01-07 | 3,000 | 3,050 | 2,940 | 2,940 | 146,000 | 1,738.58 |
| 1988-01-06 | 2,850 | 3,000 | 2,840 | 3,000 | 210,000 | 1,774.06 |
| 1988-01-05 | 2,800 | 2,850 | 2,770 | 2,770 | 38,000 | 1,638.05 |
分割・併合履歴 ： [1996-12-25]1株→1.1株 [1995-12-26]1株→1.05株 [1993-12-27]1株→1.1株 [1992-12-25]1株→1.1株 [1990-12-25]1株→1.1株 [1989-12-26]1株→1.1株 [1985-12-26]1株→1.15株 [1984-12-26]1株→1.15株 [1983-12-26]1株→1.15株
