8052 椿本興業(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 849 | 849 | 849 | 849 | 20,000 | 1,415 |
| 1991-12-27 | 850 | 851 | 850 | 850 | 25,000 | 1,416.67 |
| 1991-12-26 | 850 | 851 | 850 | 850 | 19,000 | 1,416.67 |
| 1991-12-25 | 830 | 850 | 830 | 850 | 13,000 | 1,416.67 |
| 1991-12-24 | 840 | 840 | 830 | 830 | 3,000 | 1,383.33 |
| 1991-12-20 | 841 | 844 | 820 | 820 | 27,000 | 1,366.67 |
| 1991-12-19 | 840 | 841 | 835 | 835 | 18,000 | 1,391.67 |
| 1991-12-18 | 841 | 849 | 840 | 840 | 40,000 | 1,400 |
| 1991-12-17 | 843 | 855 | 843 | 843 | 87,000 | 1,405 |
| 1991-12-16 | 850 | 850 | 839 | 840 | 34,000 | 1,400 |
| 1991-12-13 | 840 | 845 | 840 | 845 | 22,000 | 1,408.33 |
| 1991-12-12 | 837 | 837 | 830 | 830 | 32,000 | 1,383.33 |
| 1991-12-11 | 837 | 845 | 837 | 837 | 22,000 | 1,395 |
| 1991-12-10 | 850 | 851 | 845 | 845 | 96,000 | 1,408.33 |
| 1991-12-09 | 861 | 861 | 851 | 851 | 16,000 | 1,418.33 |
| 1991-12-06 | 871 | 871 | 871 | 871 | 2,000 | 1,451.67 |
| 1991-12-05 | 878 | 878 | 878 | 878 | 7,000 | 1,463.33 |
| 1991-12-04 | 870 | 878 | 870 | 878 | 10,000 | 1,463.33 |
| 1991-12-03 | 870 | 870 | 870 | 870 | 8,000 | 1,450 |
| 1991-12-02 | 883 | 883 | 880 | 880 | 21,000 | 1,466.67 |
| 1991-11-29 | 881 | 883 | 881 | 882 | 7,000 | 1,470 |
| 1991-11-28 | 891 | 891 | 891 | 891 | 3,000 | 1,485 |
| 1991-11-27 | 911 | 911 | 911 | 911 | 10,000 | 1,518.33 |
| 1991-11-26 | 916 | 916 | 901 | 901 | 12,000 | 1,501.67 |
| 1991-11-25 | 925 | 925 | 925 | 925 | 3,000 | 1,541.67 |
| 1991-11-22 | 934 | 934 | 934 | 934 | 1,000 | 1,556.67 |
| 1991-11-21 | 925 | 935 | 925 | 935 | 13,000 | 1,558.33 |
| 1991-11-20 | 935 | 936 | 925 | 936 | 23,000 | 1,560 |
| 1991-11-19 | 930 | 930 | 925 | 925 | 11,000 | 1,541.67 |
| 1991-11-18 | 930 | 930 | 921 | 921 | 7,000 | 1,535 |
| 1991-11-15 | 955 | 956 | 950 | 950 | 4,000 | 1,583.33 |
| 1991-11-14 | 960 | 960 | 950 | 950 | 6,000 | 1,583.33 |
| 1991-11-13 | 981 | 981 | 960 | 960 | 7,000 | 1,600 |
| 1991-11-11 | 965 | 965 | 965 | 965 | 2,000 | 1,608.33 |
| 1991-11-08 | 962 | 962 | 962 | 962 | 3,000 | 1,603.33 |
| 1991-11-07 | 970 | 975 | 970 | 975 | 4,000 | 1,625 |
| 1991-11-06 | 980 | 981 | 970 | 970 | 10,000 | 1,616.67 |
| 1991-11-05 | 990 | 1,000 | 980 | 980 | 8,000 | 1,633.33 |
| 1991-11-01 | 995 | 1,000 | 993 | 1,000 | 7,000 | 1,666.67 |
| 1991-10-31 | 995 | 1,000 | 995 | 1,000 | 3,000 | 1,666.67 |
| 1991-10-30 | 1,020 | 1,020 | 999 | 1,010 | 23,000 | 1,683.33 |
| 1991-10-29 | 980 | 1,040 | 980 | 1,020 | 45,000 | 1,700 |
| 1991-10-28 | 1,000 | 1,000 | 980 | 1,000 | 9,000 | 1,666.67 |
| 1991-10-25 | 1,000 | 1,030 | 1,000 | 1,010 | 16,000 | 1,683.33 |
| 1991-10-24 | 1,020 | 1,020 | 1,010 | 1,010 | 4,000 | 1,683.33 |
| 1991-10-23 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,700 |
| 1991-10-22 | 990 | 990 | 990 | 990 | 11,000 | 1,650 |
| 1991-10-21 | 995 | 995 | 990 | 990 | 6,000 | 1,650 |
| 1991-10-18 | 990 | 1,000 | 990 | 995 | 8,000 | 1,658.33 |
| 1991-10-17 | 969 | 990 | 969 | 990 | 6,000 | 1,650 |
| 1991-10-16 | 970 | 970 | 970 | 970 | 1,000 | 1,616.67 |
| 1991-10-15 | 980 | 980 | 975 | 975 | 2,000 | 1,625 |
| 1991-10-11 | 990 | 990 | 980 | 980 | 19,000 | 1,633.33 |
| 1991-10-09 | 990 | 990 | 985 | 985 | 3,000 | 1,641.67 |
| 1991-10-08 | 1,010 | 1,020 | 1,010 | 1,010 | 3,000 | 1,683.33 |
| 1991-10-07 | 1,040 | 1,040 | 1,040 | 1,040 | 19,000 | 1,733.33 |
| 1991-10-04 | 1,040 | 1,040 | 1,010 | 1,040 | 509,000 | 1,733.33 |
| 1991-10-03 | 992 | 1,010 | 992 | 1,010 | 13,000 | 1,683.33 |
| 1991-10-02 | 991 | 999 | 990 | 990 | 42,000 | 1,650 |
| 1991-10-01 | 960 | 990 | 960 | 990 | 22,000 | 1,650 |
| 1991-09-30 | 980 | 980 | 960 | 960 | 19,000 | 1,600 |
| 1991-09-26 | 965 | 980 | 965 | 980 | 7,000 | 1,633.33 |
| 1991-09-25 | 990 | 990 | 975 | 975 | 13,000 | 1,625 |
| 1991-09-24 | 975 | 980 | 970 | 980 | 15,000 | 1,633.33 |
| 1991-09-20 | 965 | 980 | 965 | 975 | 25,000 | 1,625 |
| 1991-09-19 | 940 | 965 | 940 | 960 | 17,000 | 1,600 |
| 1991-09-18 | 936 | 946 | 936 | 940 | 14,000 | 1,566.67 |
| 1991-09-17 | 931 | 940 | 931 | 935 | 82,000 | 1,558.33 |
| 1991-09-13 | 900 | 930 | 900 | 930 | 49,000 | 1,550 |
| 1991-09-12 | 920 | 920 | 910 | 910 | 7,000 | 1,516.67 |
| 1991-09-11 | 910 | 930 | 910 | 930 | 11,000 | 1,550 |
| 1991-09-10 | 920 | 920 | 910 | 910 | 12,000 | 1,516.67 |
| 1991-09-09 | 940 | 940 | 920 | 920 | 17,000 | 1,533.33 |
| 1991-09-06 | 902 | 920 | 902 | 920 | 13,000 | 1,533.33 |
| 1991-09-05 | 901 | 910 | 901 | 901 | 14,000 | 1,501.67 |
| 1991-09-04 | 905 | 907 | 905 | 907 | 5,000 | 1,511.67 |
| 1991-09-03 | 915 | 915 | 910 | 910 | 13,000 | 1,516.67 |
| 1991-09-02 | 920 | 920 | 920 | 920 | 8,000 | 1,533.33 |
| 1991-08-30 | 910 | 920 | 910 | 920 | 19,000 | 1,533.33 |
| 1991-08-29 | 919 | 919 | 919 | 919 | 12,000 | 1,531.67 |
| 1991-08-28 | 920 | 920 | 920 | 920 | 22,000 | 1,533.33 |
| 1991-08-27 | 920 | 930 | 920 | 930 | 4,000 | 1,550 |
| 1991-08-26 | 950 | 950 | 930 | 930 | 30,000 | 1,550 |
| 1991-08-23 | 969 | 969 | 950 | 950 | 12,000 | 1,583.33 |
| 1991-08-21 | 930 | 950 | 930 | 940 | 7,000 | 1,566.67 |
| 1991-08-20 | 951 | 951 | 930 | 930 | 4,000 | 1,550 |
| 1991-08-19 | 1,000 | 1,000 | 950 | 950 | 29,000 | 1,583.33 |
| 1991-08-16 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 1,750 |
| 1991-08-15 | 1,060 | 1,060 | 1,060 | 1,060 | 20,000 | 1,766.67 |
| 1991-08-13 | 1,060 | 1,060 | 1,060 | 1,060 | 25,000 | 1,766.67 |
| 1991-08-12 | 1,050 | 1,080 | 1,050 | 1,080 | 8,000 | 1,800 |
| 1991-08-09 | 1,080 | 1,080 | 1,020 | 1,030 | 31,000 | 1,716.67 |
| 1991-08-08 | 1,090 | 1,100 | 1,090 | 1,100 | 3,000 | 1,833.33 |
| 1991-08-07 | 1,080 | 1,110 | 1,080 | 1,110 | 20,000 | 1,850 |
| 1991-08-06 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,833.33 |
| 1991-08-02 | 1,110 | 1,110 | 1,110 | 1,110 | 12,000 | 1,850 |
| 1991-08-01 | 1,120 | 1,120 | 1,110 | 1,110 | 21,000 | 1,850 |
| 1991-07-31 | 1,110 | 1,120 | 1,110 | 1,120 | 29,000 | 1,866.67 |
| 1991-07-30 | 1,120 | 1,120 | 1,100 | 1,100 | 14,000 | 1,833.33 |
| 1991-07-29 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 | 1,866.67 |
| 1991-07-26 | 1,120 | 1,120 | 1,110 | 1,120 | 18,000 | 1,866.67 |
| 1991-07-25 | 1,120 | 1,140 | 1,120 | 1,120 | 46,000 | 1,866.67 |
| 1991-07-24 | 1,110 | 1,120 | 1,110 | 1,120 | 27,000 | 1,866.67 |
| 1991-07-23 | 1,110 | 1,120 | 1,110 | 1,110 | 22,000 | 1,850 |
| 1991-07-22 | 1,120 | 1,120 | 1,110 | 1,110 | 34,000 | 1,850 |
| 1991-07-19 | 1,120 | 1,120 | 1,100 | 1,100 | 45,000 | 1,833.33 |
| 1991-07-18 | 1,110 | 1,120 | 1,100 | 1,100 | 56,000 | 1,833.33 |
| 1991-07-17 | 1,100 | 1,120 | 1,090 | 1,100 | 51,000 | 1,833.33 |
| 1991-07-16 | 1,090 | 1,090 | 1,080 | 1,090 | 55,000 | 1,816.67 |
| 1991-07-15 | 1,040 | 1,070 | 1,040 | 1,070 | 6,000 | 1,783.33 |
| 1991-07-12 | 1,010 | 1,020 | 1,000 | 1,020 | 29,000 | 1,700 |
| 1991-07-11 | 980 | 1,000 | 980 | 995 | 30,000 | 1,658.33 |
| 1991-07-10 | 973 | 975 | 964 | 975 | 30,000 | 1,625 |
| 1991-07-09 | 949 | 949 | 949 | 949 | 30,000 | 1,581.67 |
| 1991-07-08 | 1,040 | 1,040 | 999 | 999 | 10,000 | 1,665 |
| 1991-07-05 | 1,070 | 1,070 | 1,050 | 1,050 | 7,000 | 1,750 |
| 1991-07-04 | 1,080 | 1,090 | 1,080 | 1,080 | 14,000 | 1,800 |
| 1991-07-03 | 1,120 | 1,120 | 1,080 | 1,100 | 10,000 | 1,833.33 |
| 1991-07-02 | 1,130 | 1,130 | 1,110 | 1,130 | 18,000 | 1,883.33 |
| 1991-07-01 | 1,140 | 1,140 | 1,120 | 1,140 | 14,000 | 1,900 |
| 1991-06-28 | 1,110 | 1,110 | 1,100 | 1,100 | 39,000 | 1,833.33 |
| 1991-06-27 | 1,130 | 1,130 | 1,100 | 1,100 | 15,000 | 1,833.33 |
| 1991-06-26 | 1,070 | 1,130 | 1,070 | 1,120 | 39,000 | 1,866.67 |
| 1991-06-25 | 1,130 | 1,130 | 1,060 | 1,060 | 19,000 | 1,766.67 |
| 1991-06-24 | 1,140 | 1,140 | 1,110 | 1,140 | 107,000 | 1,900 |
| 1991-06-21 | 1,150 | 1,170 | 1,140 | 1,140 | 20,000 | 1,900 |
| 1991-06-20 | 1,130 | 1,140 | 1,110 | 1,140 | 14,000 | 1,900 |
| 1991-06-19 | 1,150 | 1,150 | 1,130 | 1,140 | 55,000 | 1,900 |
| 1991-06-18 | 1,160 | 1,170 | 1,150 | 1,170 | 41,000 | 1,950 |
| 1991-06-17 | 1,180 | 1,180 | 1,160 | 1,160 | 15,000 | 1,933.33 |
| 1991-06-14 | 1,180 | 1,180 | 1,150 | 1,170 | 58,000 | 1,950 |
| 1991-06-13 | 1,160 | 1,190 | 1,160 | 1,190 | 13,000 | 1,983.33 |
| 1991-06-12 | 1,200 | 1,200 | 1,180 | 1,180 | 33,000 | 1,966.67 |
| 1991-06-11 | 1,190 | 1,190 | 1,170 | 1,180 | 14,000 | 1,966.67 |
| 1991-06-10 | 1,200 | 1,200 | 1,150 | 1,170 | 24,000 | 1,950 |
| 1991-06-07 | 1,190 | 1,200 | 1,190 | 1,200 | 38,000 | 2,000 |
| 1991-06-06 | 1,200 | 1,200 | 1,170 | 1,180 | 12,000 | 1,966.67 |
| 1991-06-05 | 1,220 | 1,220 | 1,200 | 1,200 | 55,000 | 2,000 |
| 1991-06-04 | 1,200 | 1,230 | 1,170 | 1,220 | 124,000 | 2,033.33 |
| 1991-06-03 | 1,210 | 1,210 | 1,190 | 1,190 | 48,000 | 1,983.33 |
| 1991-05-31 | 1,210 | 1,210 | 1,200 | 1,200 | 22,000 | 2,000 |
| 1991-05-30 | 1,180 | 1,200 | 1,180 | 1,200 | 80,000 | 2,000 |
| 1991-05-29 | 1,180 | 1,200 | 1,180 | 1,200 | 28,000 | 2,000 |
| 1991-05-28 | 1,180 | 1,180 | 1,160 | 1,180 | 40,000 | 1,966.67 |
| 1991-05-27 | 1,200 | 1,200 | 1,180 | 1,180 | 24,000 | 1,966.67 |
| 1991-05-24 | 1,190 | 1,210 | 1,180 | 1,200 | 54,000 | 2,000 |
| 1991-05-23 | 1,150 | 1,220 | 1,150 | 1,210 | 46,000 | 2,016.67 |
| 1991-05-22 | 1,170 | 1,170 | 1,160 | 1,170 | 41,000 | 1,950 |
| 1991-05-21 | 1,170 | 1,180 | 1,170 | 1,170 | 32,000 | 1,950 |
| 1991-05-20 | 1,170 | 1,170 | 1,160 | 1,170 | 26,000 | 1,950 |
| 1991-05-17 | 1,140 | 1,160 | 1,140 | 1,160 | 36,000 | 1,933.33 |
| 1991-05-16 | 1,160 | 1,160 | 1,150 | 1,160 | 25,000 | 1,933.33 |
| 1991-05-15 | 1,180 | 1,180 | 1,180 | 1,180 | 22,000 | 1,966.67 |
| 1991-05-14 | 1,200 | 1,200 | 1,190 | 1,190 | 46,000 | 1,983.33 |
| 1991-05-13 | 1,190 | 1,190 | 1,190 | 1,190 | 26,000 | 1,983.33 |
| 1991-05-10 | 1,190 | 1,210 | 1,190 | 1,190 | 77,000 | 1,983.33 |
| 1991-05-09 | 1,200 | 1,210 | 1,190 | 1,190 | 57,000 | 1,983.33 |
| 1991-05-08 | 1,190 | 1,200 | 1,190 | 1,190 | 76,000 | 1,983.33 |
| 1991-05-07 | 1,180 | 1,200 | 1,180 | 1,190 | 14,000 | 1,983.33 |
| 1991-05-02 | 1,240 | 1,240 | 1,200 | 1,200 | 117,000 | 2,000 |
| 1991-05-01 | 1,210 | 1,240 | 1,210 | 1,230 | 284,000 | 2,050 |
| 1991-04-30 | 1,180 | 1,230 | 1,180 | 1,230 | 95,000 | 2,050 |
| 1991-04-26 | 1,220 | 1,220 | 1,180 | 1,180 | 79,000 | 1,966.67 |
| 1991-04-25 | 1,230 | 1,230 | 1,200 | 1,210 | 125,000 | 2,016.67 |
| 1991-04-24 | 1,240 | 1,240 | 1,200 | 1,240 | 123,000 | 2,066.67 |
| 1991-04-23 | 1,170 | 1,260 | 1,140 | 1,240 | 242,000 | 2,066.67 |
| 1991-04-22 | 1,180 | 1,180 | 1,140 | 1,180 | 72,000 | 1,966.67 |
| 1991-04-19 | 1,170 | 1,200 | 1,170 | 1,190 | 50,000 | 1,983.33 |
| 1991-04-18 | 1,190 | 1,190 | 1,160 | 1,170 | 102,000 | 1,950 |
| 1991-04-17 | 1,230 | 1,230 | 1,190 | 1,200 | 108,000 | 2,000 |
| 1991-04-16 | 1,240 | 1,240 | 1,210 | 1,220 | 237,000 | 2,033.33 |
| 1991-04-15 | 1,230 | 1,260 | 1,220 | 1,220 | 277,000 | 2,033.33 |
| 1991-04-12 | 1,210 | 1,280 | 1,210 | 1,240 | 472,000 | 2,066.67 |
| 1991-04-11 | 1,200 | 1,210 | 1,200 | 1,210 | 113,000 | 2,016.67 |
| 1991-04-10 | 1,170 | 1,200 | 1,160 | 1,180 | 107,000 | 1,966.67 |
| 1991-04-09 | 1,190 | 1,210 | 1,190 | 1,190 | 158,000 | 1,983.33 |
| 1991-04-08 | 1,210 | 1,230 | 1,180 | 1,190 | 208,000 | 1,983.33 |
| 1991-04-05 | 1,160 | 1,200 | 1,130 | 1,190 | 91,000 | 1,983.33 |
| 1991-04-04 | 1,150 | 1,170 | 1,130 | 1,170 | 18,000 | 1,950 |
| 1991-04-03 | 1,170 | 1,200 | 1,150 | 1,160 | 50,000 | 1,933.33 |
| 1991-04-02 | 1,170 | 1,200 | 1,150 | 1,170 | 105,000 | 1,950 |
| 1991-04-01 | 1,130 | 1,230 | 1,120 | 1,160 | 409,000 | 1,933.33 |
| 1991-03-29 | 1,100 | 1,150 | 1,070 | 1,150 | 138,000 | 1,916.67 |
| 1991-03-28 | 1,140 | 1,140 | 1,070 | 1,110 | 105,000 | 1,850 |
| 1991-03-27 | 1,070 | 1,150 | 1,050 | 1,150 | 333,000 | 1,916.67 |
| 1991-03-26 | 982 | 1,030 | 980 | 1,030 | 104,000 | 1,716.67 |
| 1991-03-25 | 976 | 980 | 976 | 976 | 471,000 | 1,626.67 |
| 1991-03-22 | 980 | 980 | 975 | 975 | 36,000 | 1,625 |
| 1991-03-20 | 1,010 | 1,020 | 969 | 969 | 32,000 | 1,615 |
| 1991-03-19 | 1,020 | 1,020 | 1,000 | 1,010 | 24,000 | 1,683.33 |
| 1991-03-18 | 1,000 | 1,020 | 980 | 1,000 | 66,000 | 1,666.67 |
| 1991-03-15 | 980 | 1,000 | 980 | 1,000 | 56,000 | 1,666.67 |
| 1991-03-14 | 1,010 | 1,030 | 999 | 1,000 | 109,000 | 1,666.67 |
| 1991-03-13 | 1,010 | 1,030 | 1,010 | 1,010 | 39,000 | 1,683.33 |
| 1991-03-12 | 1,070 | 1,080 | 1,010 | 1,030 | 175,000 | 1,716.67 |
| 1991-03-11 | 1,030 | 1,090 | 1,020 | 1,090 | 356,000 | 1,816.67 |
| 1991-03-08 | 971 | 1,010 | 971 | 1,010 | 196,000 | 1,683.33 |
| 1991-03-07 | 958 | 975 | 955 | 970 | 100,000 | 1,616.67 |
| 1991-03-06 | 950 | 958 | 940 | 958 | 92,000 | 1,596.67 |
| 1991-03-05 | 910 | 940 | 910 | 940 | 84,000 | 1,566.67 |
| 1991-03-04 | 879 | 900 | 879 | 900 | 28,000 | 1,500 |
| 1991-03-01 | 856 | 880 | 856 | 880 | 32,000 | 1,466.67 |
| 1991-02-28 | 875 | 880 | 859 | 865 | 76,000 | 1,441.67 |
| 1991-02-27 | 870 | 870 | 860 | 861 | 81,000 | 1,435 |
| 1991-02-26 | 870 | 877 | 867 | 870 | 50,000 | 1,450 |
| 1991-02-25 | 866 | 866 | 855 | 860 | 19,000 | 1,433.33 |
| 1991-02-22 | 881 | 881 | 873 | 875 | 32,000 | 1,458.33 |
| 1991-02-21 | 899 | 900 | 891 | 891 | 52,000 | 1,485 |
| 1991-02-20 | 892 | 893 | 889 | 893 | 53,000 | 1,488.33 |
| 1991-02-19 | 873 | 900 | 873 | 882 | 44,000 | 1,470 |
| 1991-02-18 | 897 | 897 | 880 | 880 | 33,000 | 1,466.67 |
| 1991-02-15 | 863 | 875 | 860 | 867 | 40,000 | 1,445 |
| 1991-02-14 | 846 | 873 | 842 | 873 | 34,000 | 1,455 |
| 1991-02-13 | 830 | 845 | 830 | 836 | 52,000 | 1,393.33 |
| 1991-02-12 | 816 | 825 | 816 | 820 | 33,000 | 1,366.67 |
| 1991-02-08 | 772 | 790 | 772 | 781 | 58,000 | 1,301.67 |
| 1991-02-07 | 770 | 780 | 765 | 775 | 28,000 | 1,291.67 |
| 1991-02-06 | 760 | 765 | 758 | 765 | 50,000 | 1,275 |
| 1991-02-05 | 725 | 750 | 725 | 750 | 40,000 | 1,250 |
| 1991-02-04 | 725 | 725 | 725 | 725 | 15,000 | 1,208.33 |
| 1991-02-01 | 695 | 715 | 695 | 715 | 15,000 | 1,191.67 |
| 1991-01-31 | 700 | 700 | 700 | 700 | 21,000 | 1,166.67 |
| 1991-01-30 | 697 | 705 | 674 | 674 | 52,000 | 1,123.33 |
| 1991-01-29 | 690 | 690 | 690 | 690 | 32,000 | 1,150 |
| 1991-01-28 | 673 | 673 | 673 | 673 | 4,000 | 1,121.67 |
| 1991-01-25 | 670 | 670 | 661 | 661 | 52,000 | 1,101.67 |
| 1991-01-24 | 680 | 685 | 670 | 670 | 54,000 | 1,116.67 |
| 1991-01-23 | 695 | 695 | 680 | 680 | 28,000 | 1,133.33 |
| 1991-01-22 | 705 | 710 | 695 | 695 | 69,000 | 1,158.33 |
| 1991-01-21 | 720 | 730 | 708 | 710 | 62,000 | 1,183.33 |
| 1991-01-18 | 750 | 750 | 730 | 735 | 89,000 | 1,225 |
| 1991-01-17 | 745 | 756 | 745 | 756 | 36,000 | 1,260 |
| 1991-01-16 | 761 | 761 | 740 | 745 | 17,000 | 1,241.67 |
| 1991-01-14 | 760 | 760 | 760 | 760 | 5,000 | 1,266.67 |
| 1991-01-11 | 760 | 760 | 760 | 760 | 10,000 | 1,266.67 |
| 1991-01-09 | 830 | 830 | 800 | 800 | 10,000 | 1,333.33 |
| 1991-01-08 | 839 | 839 | 830 | 835 | 12,000 | 1,391.67 |
| 1991-01-07 | 840 | 860 | 840 | 860 | 7,000 | 1,433.33 |
| 1991-01-04 | 850 | 850 | 850 | 850 | 4,000 | 1,416.67 |
分割・併合履歴 ： [2024-03-28]1株→3株 [2017-09-27]1株→0.2株 [1990-09-25]1株→1.1株
