8052 椿本興業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 825 | 825 | 811 | 820 | 47,000 | 1,242.42 |
| 1988-12-27 | 819 | 821 | 805 | 809 | 104,000 | 1,225.76 |
| 1988-12-26 | 839 | 839 | 815 | 815 | 70,000 | 1,234.85 |
| 1988-12-24 | 840 | 841 | 830 | 830 | 32,000 | 1,257.58 |
| 1988-12-23 | 832 | 840 | 832 | 839 | 49,000 | 1,271.21 |
| 1988-12-22 | 839 | 842 | 821 | 830 | 62,000 | 1,257.58 |
| 1988-12-21 | 837 | 837 | 818 | 835 | 89,000 | 1,265.15 |
| 1988-12-20 | 810 | 828 | 808 | 828 | 32,000 | 1,254.55 |
| 1988-12-19 | 839 | 840 | 830 | 830 | 29,000 | 1,257.58 |
| 1988-12-16 | 835 | 840 | 820 | 840 | 88,000 | 1,272.73 |
| 1988-12-15 | 840 | 845 | 830 | 830 | 113,000 | 1,257.58 |
| 1988-12-14 | 855 | 855 | 840 | 840 | 80,000 | 1,272.73 |
| 1988-12-13 | 845 | 850 | 833 | 850 | 58,000 | 1,287.88 |
| 1988-12-12 | 831 | 834 | 826 | 827 | 38,000 | 1,253.03 |
| 1988-12-09 | 820 | 839 | 820 | 821 | 121,000 | 1,243.94 |
| 1988-12-08 | 840 | 840 | 826 | 830 | 50,000 | 1,257.58 |
| 1988-12-07 | 835 | 840 | 831 | 839 | 69,000 | 1,271.21 |
| 1988-12-06 | 849 | 849 | 806 | 836 | 70,000 | 1,266.67 |
| 1988-12-05 | 849 | 849 | 840 | 841 | 79,000 | 1,274.24 |
| 1988-12-03 | 845 | 850 | 845 | 849 | 24,000 | 1,286.36 |
| 1988-12-02 | 845 | 848 | 840 | 844 | 45,000 | 1,278.79 |
| 1988-12-01 | 850 | 857 | 840 | 844 | 80,000 | 1,278.79 |
| 1988-11-30 | 820 | 860 | 805 | 860 | 230,000 | 1,303.03 |
| 1988-11-29 | 825 | 825 | 815 | 824 | 41,000 | 1,248.48 |
| 1988-11-28 | 830 | 830 | 812 | 825 | 47,000 | 1,250 |
| 1988-11-26 | 838 | 847 | 832 | 845 | 52,000 | 1,280.30 |
| 1988-11-25 | 849 | 859 | 835 | 848 | 92,000 | 1,284.85 |
| 1988-11-24 | 870 | 870 | 845 | 859 | 132,000 | 1,301.52 |
| 1988-11-22 | 869 | 870 | 850 | 868 | 307,000 | 1,315.15 |
| 1988-11-21 | 839 | 854 | 830 | 849 | 352,000 | 1,286.36 |
| 1988-11-18 | 809 | 842 | 809 | 816 | 296,000 | 1,236.36 |
| 1988-11-17 | 766 | 795 | 765 | 780 | 121,000 | 1,181.82 |
| 1988-11-16 | 770 | 770 | 760 | 765 | 34,000 | 1,159.09 |
| 1988-11-15 | 775 | 778 | 750 | 750 | 105,000 | 1,136.36 |
| 1988-11-14 | 773 | 777 | 760 | 770 | 35,000 | 1,166.67 |
| 1988-11-11 | 775 | 775 | 745 | 745 | 57,000 | 1,128.79 |
| 1988-11-10 | 740 | 776 | 735 | 776 | 95,000 | 1,175.76 |
| 1988-11-09 | 736 | 740 | 736 | 740 | 46,000 | 1,121.21 |
| 1988-11-08 | 740 | 760 | 740 | 741 | 20,000 | 1,122.73 |
| 1988-11-07 | 779 | 780 | 750 | 750 | 24,000 | 1,136.36 |
| 1988-11-05 | 790 | 790 | 775 | 780 | 49,000 | 1,181.82 |
| 1988-11-04 | 775 | 801 | 775 | 780 | 177,000 | 1,181.82 |
| 1988-11-02 | 750 | 785 | 740 | 770 | 175,000 | 1,166.67 |
| 1988-11-01 | 730 | 735 | 725 | 735 | 89,000 | 1,113.64 |
| 1988-10-31 | 729 | 734 | 720 | 729 | 100,000 | 1,104.55 |
| 1988-10-29 | 719 | 725 | 717 | 720 | 78,000 | 1,090.91 |
| 1988-10-28 | 706 | 720 | 706 | 717 | 165,000 | 1,086.36 |
| 1988-10-27 | 708 | 715 | 705 | 708 | 118,000 | 1,072.73 |
| 1988-10-26 | 700 | 704 | 690 | 704 | 196,000 | 1,066.67 |
| 1988-10-25 | 704 | 704 | 687 | 700 | 112,000 | 1,060.61 |
| 1988-10-24 | 723 | 725 | 715 | 715 | 51,000 | 1,083.33 |
| 1988-10-22 | 719 | 739 | 715 | 721 | 36,000 | 1,092.42 |
| 1988-10-21 | 750 | 750 | 720 | 720 | 41,000 | 1,090.91 |
| 1988-10-20 | 753 | 765 | 740 | 740 | 45,000 | 1,121.21 |
| 1988-10-19 | 751 | 764 | 750 | 751 | 20,000 | 1,137.88 |
| 1988-10-18 | 740 | 763 | 740 | 750 | 44,000 | 1,136.36 |
| 1988-10-17 | 745 | 750 | 740 | 740 | 35,000 | 1,121.21 |
| 1988-10-14 | 740 | 740 | 735 | 740 | 18,000 | 1,121.21 |
| 1988-10-13 | 717 | 760 | 715 | 735 | 38,000 | 1,113.64 |
| 1988-10-12 | 744 | 744 | 700 | 715 | 78,000 | 1,083.33 |
| 1988-10-11 | 740 | 745 | 720 | 745 | 58,000 | 1,128.79 |
| 1988-10-07 | 735 | 750 | 722 | 745 | 62,000 | 1,128.79 |
| 1988-10-06 | 770 | 770 | 740 | 740 | 108,000 | 1,121.21 |
| 1988-10-05 | 770 | 776 | 770 | 771 | 51,000 | 1,168.18 |
| 1988-10-04 | 769 | 770 | 765 | 765 | 31,000 | 1,159.09 |
| 1988-10-03 | 765 | 775 | 760 | 770 | 22,000 | 1,166.67 |
| 1988-10-01 | 765 | 765 | 756 | 756 | 33,000 | 1,145.45 |
| 1988-09-30 | 760 | 770 | 760 | 765 | 27,000 | 1,159.09 |
| 1988-09-29 | 756 | 760 | 750 | 755 | 42,000 | 1,143.94 |
| 1988-09-28 | 773 | 775 | 745 | 750 | 36,000 | 1,136.36 |
| 1988-09-27 | 778 | 778 | 772 | 773 | 19,000 | 1,171.21 |
| 1988-09-26 | 765 | 769 | 740 | 740 | 162,000 | 1,121.21 |
| 1988-09-24 | 780 | 780 | 765 | 775 | 48,000 | 1,174.24 |
| 1988-09-22 | 790 | 790 | 770 | 770 | 135,000 | 1,166.67 |
| 1988-09-21 | 800 | 800 | 789 | 789 | 56,000 | 1,195.45 |
| 1988-09-20 | 810 | 818 | 806 | 809 | 35,000 | 1,225.76 |
| 1988-09-19 | 793 | 819 | 793 | 810 | 20,000 | 1,227.27 |
| 1988-09-16 | 792 | 830 | 790 | 790 | 38,000 | 1,196.97 |
| 1988-09-14 | 791 | 795 | 790 | 790 | 33,000 | 1,196.97 |
| 1988-09-13 | 780 | 800 | 775 | 790 | 37,000 | 1,196.97 |
| 1988-09-12 | 780 | 780 | 775 | 775 | 60,000 | 1,174.24 |
| 1988-09-09 | 782 | 782 | 775 | 775 | 40,000 | 1,174.24 |
| 1988-09-08 | 790 | 791 | 780 | 780 | 37,000 | 1,181.82 |
| 1988-09-07 | 800 | 800 | 770 | 789 | 70,000 | 1,195.45 |
| 1988-09-06 | 800 | 800 | 785 | 795 | 12,000 | 1,204.55 |
| 1988-09-05 | 787 | 805 | 781 | 785 | 52,000 | 1,189.39 |
| 1988-09-03 | 790 | 795 | 786 | 786 | 32,000 | 1,190.91 |
| 1988-09-02 | 790 | 804 | 790 | 790 | 23,000 | 1,196.97 |
| 1988-09-01 | 809 | 809 | 780 | 780 | 16,000 | 1,181.82 |
| 1988-08-31 | 810 | 810 | 810 | 810 | 13,000 | 1,227.27 |
| 1988-08-30 | 820 | 830 | 820 | 828 | 28,000 | 1,254.55 |
| 1988-08-29 | 827 | 830 | 820 | 820 | 66,000 | 1,242.42 |
| 1988-08-27 | 820 | 825 | 815 | 825 | 31,000 | 1,250 |
| 1988-08-26 | 825 | 825 | 825 | 825 | 2,000 | 1,250 |
| 1988-08-25 | 860 | 860 | 825 | 836 | 22,000 | 1,266.67 |
| 1988-08-24 | 860 | 860 | 840 | 840 | 29,000 | 1,272.73 |
| 1988-08-23 | 863 | 864 | 860 | 860 | 16,000 | 1,303.03 |
| 1988-08-22 | 869 | 869 | 863 | 863 | 13,000 | 1,307.58 |
| 1988-08-19 | 861 | 865 | 861 | 863 | 8,000 | 1,307.58 |
| 1988-08-18 | 890 | 891 | 860 | 860 | 22,000 | 1,303.03 |
| 1988-08-17 | 860 | 891 | 860 | 891 | 13,000 | 1,350 |
| 1988-08-16 | 853 | 867 | 853 | 867 | 6,000 | 1,313.64 |
| 1988-08-15 | 884 | 884 | 883 | 883 | 4,000 | 1,337.88 |
| 1988-08-12 | 850 | 883 | 840 | 883 | 56,000 | 1,337.88 |
| 1988-08-11 | 849 | 855 | 848 | 850 | 32,000 | 1,287.88 |
| 1988-08-10 | 870 | 870 | 850 | 855 | 56,000 | 1,295.45 |
| 1988-08-09 | 892 | 892 | 865 | 870 | 42,000 | 1,318.18 |
| 1988-08-08 | 900 | 900 | 892 | 892 | 6,000 | 1,351.52 |
| 1988-08-06 | 900 | 900 | 895 | 898 | 12,000 | 1,360.61 |
| 1988-08-05 | 899 | 899 | 899 | 899 | 5,000 | 1,362.12 |
| 1988-08-04 | 890 | 900 | 871 | 871 | 27,000 | 1,319.70 |
| 1988-08-03 | 900 | 910 | 890 | 900 | 17,000 | 1,363.64 |
| 1988-08-02 | 930 | 930 | 880 | 908 | 43,000 | 1,375.76 |
| 1988-08-01 | 890 | 930 | 873 | 930 | 22,000 | 1,409.09 |
| 1988-07-30 | 890 | 890 | 878 | 890 | 17,000 | 1,348.48 |
| 1988-07-29 | 917 | 917 | 865 | 900 | 48,000 | 1,363.64 |
| 1988-07-28 | 915 | 917 | 900 | 917 | 25,000 | 1,389.39 |
| 1988-07-27 | 870 | 915 | 870 | 915 | 65,000 | 1,386.36 |
| 1988-07-26 | 821 | 880 | 821 | 870 | 101,000 | 1,318.18 |
| 1988-07-25 | 860 | 861 | 811 | 811 | 103,000 | 1,228.79 |
| 1988-07-23 | 880 | 880 | 870 | 880 | 140,000 | 1,333.33 |
| 1988-07-22 | 940 | 960 | 899 | 899 | 39,000 | 1,362.12 |
| 1988-07-21 | 985 | 985 | 945 | 950 | 140,000 | 1,439.39 |
| 1988-07-20 | 999 | 999 | 960 | 989 | 51,000 | 1,498.48 |
| 1988-07-19 | 1,000 | 1,000 | 985 | 985 | 18,000 | 1,492.42 |
| 1988-07-18 | 1,010 | 1,020 | 996 | 996 | 17,000 | 1,509.09 |
| 1988-07-15 | 1,020 | 1,040 | 995 | 1,040 | 52,000 | 1,575.76 |
| 1988-07-14 | 1,000 | 1,040 | 991 | 1,040 | 73,000 | 1,575.76 |
| 1988-07-13 | 1,070 | 1,070 | 1,040 | 1,050 | 30,000 | 1,590.91 |
| 1988-07-12 | 1,070 | 1,080 | 1,040 | 1,070 | 91,000 | 1,621.21 |
| 1988-07-11 | 1,050 | 1,100 | 1,040 | 1,070 | 145,000 | 1,621.21 |
| 1988-07-08 | 1,070 | 1,110 | 1,040 | 1,050 | 169,000 | 1,590.91 |
| 1988-07-07 | 1,130 | 1,140 | 1,080 | 1,100 | 47,000 | 1,666.67 |
| 1988-07-06 | 1,160 | 1,170 | 1,110 | 1,120 | 155,000 | 1,696.97 |
| 1988-07-05 | 1,140 | 1,160 | 1,110 | 1,140 | 743,000 | 1,727.27 |
| 1988-07-04 | 1,180 | 1,240 | 1,140 | 1,160 | 1,882,000 | 1,757.58 |
| 1988-07-02 | 1,160 | 1,190 | 1,150 | 1,160 | 46,000 | 1,757.58 |
| 1988-07-01 | 1,210 | 1,230 | 1,160 | 1,160 | 152,000 | 1,757.58 |
| 1988-06-30 | 1,180 | 1,240 | 1,160 | 1,220 | 594,000 | 1,848.48 |
| 1988-06-29 | 1,110 | 1,200 | 1,090 | 1,200 | 276,000 | 1,818.18 |
| 1988-06-28 | 1,140 | 1,140 | 1,070 | 1,090 | 43,000 | 1,651.52 |
| 1988-06-27 | 1,140 | 1,140 | 1,110 | 1,110 | 13,000 | 1,681.82 |
| 1988-06-25 | 1,110 | 1,150 | 1,110 | 1,150 | 27,000 | 1,742.42 |
| 1988-06-24 | 1,150 | 1,150 | 1,090 | 1,130 | 81,000 | 1,712.12 |
| 1988-06-23 | 1,080 | 1,150 | 1,070 | 1,150 | 65,000 | 1,742.42 |
| 1988-06-22 | 1,120 | 1,120 | 1,080 | 1,080 | 14,000 | 1,636.36 |
| 1988-06-21 | 1,090 | 1,130 | 1,060 | 1,130 | 16,000 | 1,712.12 |
| 1988-06-20 | 1,150 | 1,170 | 1,120 | 1,130 | 27,000 | 1,712.12 |
| 1988-06-17 | 1,070 | 1,140 | 1,060 | 1,130 | 118,000 | 1,712.12 |
| 1988-06-16 | 1,060 | 1,080 | 1,050 | 1,060 | 55,000 | 1,606.06 |
| 1988-06-15 | 1,090 | 1,090 | 1,060 | 1,060 | 28,000 | 1,606.06 |
| 1988-06-14 | 1,090 | 1,100 | 1,060 | 1,060 | 27,000 | 1,606.06 |
| 1988-06-13 | 1,060 | 1,090 | 1,050 | 1,080 | 60,000 | 1,636.36 |
| 1988-06-10 | 1,110 | 1,110 | 1,060 | 1,060 | 59,000 | 1,606.06 |
| 1988-06-09 | 1,110 | 1,110 | 1,100 | 1,110 | 12,000 | 1,681.82 |
| 1988-06-08 | 1,090 | 1,120 | 1,080 | 1,120 | 41,000 | 1,696.97 |
| 1988-06-07 | 1,110 | 1,120 | 1,080 | 1,090 | 12,000 | 1,651.52 |
| 1988-06-06 | 1,130 | 1,130 | 1,080 | 1,130 | 17,000 | 1,712.12 |
| 1988-06-04 | 1,110 | 1,160 | 1,100 | 1,160 | 59,000 | 1,757.58 |
| 1988-06-03 | 1,130 | 1,150 | 1,100 | 1,100 | 30,000 | 1,666.67 |
| 1988-06-02 | 1,140 | 1,170 | 1,120 | 1,150 | 26,000 | 1,742.42 |
| 1988-06-01 | 1,140 | 1,150 | 1,140 | 1,140 | 51,000 | 1,727.27 |
| 1988-05-31 | 1,240 | 1,240 | 1,120 | 1,160 | 445,000 | 1,757.58 |
| 1988-05-30 | 1,130 | 1,280 | 1,120 | 1,260 | 649,000 | 1,909.09 |
| 1988-05-28 | 1,130 | 1,130 | 1,120 | 1,130 | 29,000 | 1,712.12 |
| 1988-05-27 | 1,120 | 1,140 | 1,080 | 1,120 | 75,000 | 1,696.97 |
| 1988-05-26 | 1,060 | 1,100 | 1,050 | 1,100 | 96,000 | 1,666.67 |
| 1988-05-25 | 1,050 | 1,080 | 1,040 | 1,080 | 48,000 | 1,636.36 |
| 1988-05-24 | 1,060 | 1,080 | 1,040 | 1,040 | 105,000 | 1,575.76 |
| 1988-05-23 | 1,060 | 1,060 | 1,040 | 1,040 | 24,000 | 1,575.76 |
| 1988-05-20 | 1,090 | 1,100 | 1,050 | 1,050 | 37,000 | 1,590.91 |
| 1988-05-19 | 1,080 | 1,120 | 1,060 | 1,060 | 45,000 | 1,606.06 |
| 1988-05-18 | 1,120 | 1,120 | 1,080 | 1,080 | 84,000 | 1,636.36 |
| 1988-05-17 | 1,140 | 1,140 | 1,090 | 1,110 | 76,000 | 1,681.82 |
| 1988-05-16 | 1,140 | 1,140 | 1,120 | 1,120 | 23,000 | 1,696.97 |
| 1988-05-13 | 1,130 | 1,130 | 1,080 | 1,120 | 90,000 | 1,696.97 |
| 1988-05-12 | 1,120 | 1,160 | 1,100 | 1,100 | 129,000 | 1,666.67 |
| 1988-05-11 | 1,170 | 1,170 | 1,130 | 1,130 | 55,000 | 1,712.12 |
| 1988-05-10 | 1,160 | 1,180 | 1,120 | 1,180 | 90,000 | 1,787.88 |
| 1988-05-09 | 1,190 | 1,190 | 1,160 | 1,160 | 84,000 | 1,757.58 |
| 1988-05-07 | 1,180 | 1,200 | 1,170 | 1,200 | 58,000 | 1,818.18 |
| 1988-05-06 | 1,210 | 1,210 | 1,150 | 1,160 | 85,000 | 1,757.58 |
| 1988-05-02 | 1,210 | 1,230 | 1,200 | 1,210 | 98,000 | 1,833.33 |
| 1988-04-30 | 1,170 | 1,230 | 1,170 | 1,220 | 139,000 | 1,848.48 |
| 1988-04-28 | 1,220 | 1,220 | 1,170 | 1,170 | 96,000 | 1,772.73 |
| 1988-04-27 | 1,180 | 1,220 | 1,180 | 1,220 | 154,000 | 1,848.48 |
| 1988-04-26 | 1,160 | 1,220 | 1,150 | 1,190 | 261,000 | 1,803.03 |
| 1988-04-25 | 1,150 | 1,190 | 1,120 | 1,120 | 186,000 | 1,696.97 |
| 1988-04-23 | 1,190 | 1,190 | 1,150 | 1,170 | 123,000 | 1,772.73 |
| 1988-04-22 | 1,210 | 1,240 | 1,150 | 1,150 | 256,000 | 1,742.42 |
| 1988-04-21 | 1,140 | 1,210 | 1,110 | 1,210 | 496,000 | 1,833.33 |
| 1988-04-20 | 1,060 | 1,150 | 1,060 | 1,120 | 213,000 | 1,696.97 |
| 1988-04-19 | 1,070 | 1,070 | 1,030 | 1,030 | 70,000 | 1,560.61 |
| 1988-04-18 | 1,090 | 1,100 | 1,050 | 1,070 | 31,000 | 1,621.21 |
| 1988-04-15 | 1,070 | 1,120 | 1,050 | 1,100 | 134,000 | 1,666.67 |
| 1988-04-14 | 1,100 | 1,170 | 1,100 | 1,100 | 428,000 | 1,666.67 |
| 1988-04-13 | 1,030 | 1,100 | 1,030 | 1,080 | 196,000 | 1,636.36 |
| 1988-04-12 | 1,050 | 1,060 | 1,030 | 1,030 | 101,000 | 1,560.61 |
| 1988-04-11 | 1,100 | 1,100 | 1,050 | 1,050 | 88,000 | 1,590.91 |
| 1988-04-08 | 1,110 | 1,180 | 1,060 | 1,100 | 1,029,000 | 1,666.67 |
| 1988-04-07 | 950 | 1,050 | 950 | 1,050 | 551,000 | 1,590.91 |
| 1988-04-06 | 950 | 960 | 940 | 950 | 70,000 | 1,439.39 |
| 1988-04-05 | 960 | 990 | 950 | 960 | 338,000 | 1,454.55 |
| 1988-04-04 | 919 | 955 | 919 | 950 | 99,000 | 1,439.39 |
| 1988-04-02 | 918 | 920 | 902 | 920 | 27,000 | 1,393.94 |
| 1988-04-01 | 950 | 950 | 920 | 920 | 73,000 | 1,393.94 |
| 1988-03-31 | 937 | 980 | 927 | 964 | 310,000 | 1,460.61 |
| 1988-03-30 | 890 | 948 | 890 | 937 | 216,000 | 1,419.70 |
| 1988-03-29 | 861 | 895 | 851 | 895 | 105,000 | 1,356.06 |
| 1988-03-28 | 802 | 860 | 802 | 860 | 13,000 | 1,303.03 |
| 1988-03-26 | 801 | 811 | 798 | 801 | 16,000 | 1,213.64 |
| 1988-03-25 | 801 | 808 | 801 | 806 | 14,000 | 1,221.21 |
| 1988-03-24 | 820 | 820 | 800 | 810 | 19,000 | 1,227.27 |
| 1988-03-23 | 841 | 841 | 821 | 821 | 13,000 | 1,243.94 |
| 1988-03-22 | 860 | 860 | 835 | 838 | 18,000 | 1,269.70 |
| 1988-03-18 | 850 | 850 | 840 | 850 | 6,000 | 1,287.88 |
| 1988-03-17 | 869 | 869 | 869 | 869 | 1,000 | 1,316.67 |
| 1988-03-16 | 841 | 870 | 841 | 870 | 11,000 | 1,318.18 |
| 1988-03-15 | 870 | 870 | 860 | 870 | 10,000 | 1,318.18 |
| 1988-03-14 | 885 | 885 | 861 | 861 | 16,000 | 1,304.55 |
| 1988-03-11 | 890 | 890 | 875 | 875 | 38,000 | 1,325.76 |
| 1988-03-10 | 890 | 890 | 870 | 885 | 102,000 | 1,340.91 |
| 1988-03-09 | 850 | 870 | 845 | 870 | 64,000 | 1,318.18 |
| 1988-03-08 | 850 | 850 | 845 | 849 | 29,000 | 1,286.36 |
| 1988-03-07 | 849 | 850 | 843 | 843 | 26,000 | 1,277.27 |
| 1988-03-05 | 850 | 850 | 841 | 841 | 27,000 | 1,274.24 |
| 1988-03-04 | 850 | 850 | 842 | 842 | 10,000 | 1,275.76 |
| 1988-03-03 | 845 | 850 | 841 | 850 | 38,000 | 1,287.88 |
| 1988-03-02 | 854 | 854 | 835 | 845 | 38,000 | 1,280.30 |
| 1988-03-01 | 840 | 850 | 830 | 850 | 30,000 | 1,287.88 |
| 1988-02-29 | 845 | 850 | 840 | 840 | 29,000 | 1,272.73 |
| 1988-02-27 | 830 | 835 | 827 | 830 | 15,000 | 1,257.58 |
| 1988-02-26 | 830 | 840 | 825 | 840 | 16,000 | 1,272.73 |
| 1988-02-25 | 849 | 850 | 830 | 830 | 11,000 | 1,257.58 |
| 1988-02-24 | 850 | 850 | 850 | 850 | 6,000 | 1,287.88 |
| 1988-02-23 | 836 | 836 | 830 | 830 | 8,000 | 1,257.58 |
| 1988-02-22 | 844 | 850 | 844 | 850 | 19,000 | 1,287.88 |
| 1988-02-19 | 805 | 850 | 805 | 850 | 41,000 | 1,287.88 |
| 1988-02-18 | 805 | 815 | 805 | 815 | 19,000 | 1,234.85 |
| 1988-02-17 | 819 | 820 | 801 | 805 | 17,000 | 1,219.70 |
| 1988-02-16 | 843 | 843 | 822 | 822 | 17,000 | 1,245.45 |
| 1988-02-15 | 823 | 848 | 823 | 845 | 13,000 | 1,280.30 |
| 1988-02-12 | 842 | 842 | 820 | 820 | 16,000 | 1,242.42 |
| 1988-02-10 | 815 | 840 | 815 | 840 | 11,000 | 1,272.73 |
| 1988-02-09 | 820 | 820 | 802 | 815 | 10,000 | 1,234.85 |
| 1988-02-08 | 830 | 835 | 800 | 835 | 24,000 | 1,265.15 |
| 1988-02-06 | 854 | 854 | 850 | 854 | 4,000 | 1,293.94 |
| 1988-02-05 | 850 | 854 | 840 | 850 | 24,000 | 1,287.88 |
| 1988-02-04 | 860 | 860 | 826 | 826 | 27,000 | 1,251.52 |
| 1988-02-03 | 888 | 890 | 849 | 850 | 97,000 | 1,287.88 |
| 1988-02-02 | 861 | 900 | 861 | 880 | 216,000 | 1,333.33 |
| 1988-02-01 | 790 | 848 | 790 | 848 | 78,000 | 1,284.85 |
| 1988-01-30 | 769 | 790 | 769 | 774 | 25,000 | 1,172.73 |
| 1988-01-29 | 770 | 780 | 760 | 770 | 21,000 | 1,166.67 |
| 1988-01-28 | 750 | 770 | 747 | 770 | 46,000 | 1,166.67 |
| 1988-01-27 | 736 | 747 | 736 | 747 | 22,000 | 1,131.82 |
| 1988-01-26 | 727 | 730 | 726 | 726 | 7,000 | 1,100 |
| 1988-01-25 | 722 | 722 | 722 | 722 | 1,000 | 1,093.94 |
| 1988-01-23 | 731 | 731 | 720 | 720 | 9,000 | 1,090.91 |
| 1988-01-22 | 721 | 721 | 721 | 721 | 5,000 | 1,092.42 |
| 1988-01-21 | 710 | 720 | 702 | 720 | 16,000 | 1,090.91 |
| 1988-01-20 | 750 | 750 | 702 | 702 | 39,000 | 1,063.64 |
| 1988-01-19 | 741 | 755 | 741 | 751 | 26,000 | 1,137.88 |
| 1988-01-18 | 705 | 718 | 701 | 703 | 35,000 | 1,065.15 |
| 1988-01-14 | 702 | 702 | 686 | 700 | 19,000 | 1,060.61 |
| 1988-01-13 | 711 | 720 | 702 | 702 | 21,000 | 1,063.64 |
| 1988-01-12 | 720 | 720 | 720 | 720 | 3,000 | 1,090.91 |
| 1988-01-11 | 685 | 690 | 685 | 690 | 11,000 | 1,045.45 |
| 1988-01-08 | 681 | 690 | 680 | 684 | 9,000 | 1,036.36 |
| 1988-01-06 | 671 | 675 | 671 | 675 | 22,000 | 1,022.73 |
| 1988-01-05 | 665 | 665 | 663 | 663 | 6,000 | 1,004.55 |
| 1988-01-04 | 663 | 664 | 663 | 664 | 2,000 | 1,006.06 |
分割・併合履歴 ： [2024-03-28]1株→3株 [2017-09-27]1株→0.2株 [1990-09-25]1株→1.1株
