8052 椿本興業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 240 | 240 | 239 | 239 | 26,000 | 362.12 |
| 1984-12-27 | 245 | 245 | 243 | 245 | 44,000 | 371.21 |
| 1984-12-26 | 245 | 245 | 245 | 245 | 7,000 | 371.21 |
| 1984-12-25 | 241 | 241 | 239 | 239 | 17,000 | 362.12 |
| 1984-12-24 | 238 | 239 | 238 | 239 | 29,000 | 362.12 |
| 1984-12-22 | 240 | 241 | 236 | 236 | 12,000 | 357.58 |
| 1984-12-21 | 240 | 241 | 240 | 241 | 15,000 | 365.15 |
| 1984-12-20 | 245 | 248 | 240 | 240 | 29,000 | 363.64 |
| 1984-12-19 | 248 | 248 | 246 | 246 | 21,000 | 372.73 |
| 1984-12-18 | 250 | 250 | 246 | 246 | 34,000 | 372.73 |
| 1984-12-17 | 251 | 252 | 246 | 246 | 24,000 | 372.73 |
| 1984-12-15 | 251 | 251 | 250 | 250 | 5,000 | 378.79 |
| 1984-12-14 | 248 | 253 | 246 | 253 | 21,000 | 383.33 |
| 1984-12-13 | 250 | 251 | 246 | 246 | 14,000 | 372.73 |
| 1984-12-12 | 250 | 254 | 245 | 254 | 38,000 | 384.85 |
| 1984-12-11 | 253 | 254 | 250 | 250 | 30,000 | 378.79 |
| 1984-12-10 | 255 | 255 | 252 | 255 | 33,000 | 386.36 |
| 1984-12-07 | 253 | 253 | 250 | 250 | 64,000 | 378.79 |
| 1984-12-06 | 251 | 251 | 251 | 251 | 35,000 | 380.30 |
| 1984-12-05 | 250 | 250 | 250 | 250 | 84,000 | 378.79 |
| 1984-12-04 | 255 | 258 | 250 | 250 | 67,000 | 378.79 |
| 1984-12-03 | 260 | 260 | 255 | 255 | 172,000 | 386.36 |
| 1984-12-01 | 256 | 259 | 253 | 259 | 133,000 | 392.42 |
| 1984-11-30 | 241 | 250 | 241 | 250 | 150,000 | 378.79 |
| 1984-11-29 | 235 | 240 | 235 | 236 | 107,000 | 357.58 |
| 1984-11-28 | 237 | 237 | 235 | 235 | 18,000 | 356.06 |
| 1984-11-27 | 237 | 237 | 237 | 237 | 12,000 | 359.09 |
| 1984-11-26 | 240 | 240 | 238 | 238 | 6,000 | 360.61 |
| 1984-11-24 | 238 | 238 | 238 | 238 | 7,000 | 360.61 |
| 1984-11-22 | 235 | 235 | 232 | 233 | 28,000 | 353.03 |
| 1984-11-21 | 235 | 237 | 235 | 235 | 20,000 | 356.06 |
| 1984-11-20 | 239 | 239 | 239 | 239 | 12,000 | 362.12 |
| 1984-11-19 | 235 | 235 | 235 | 235 | 28,000 | 356.06 |
| 1984-11-16 | 246 | 246 | 230 | 232 | 33,000 | 351.52 |
| 1984-11-15 | 248 | 248 | 242 | 242 | 13,000 | 366.67 |
| 1984-11-14 | 247 | 250 | 247 | 250 | 46,000 | 378.79 |
| 1984-11-12 | 233 | 233 | 230 | 232 | 13,000 | 351.52 |
| 1984-11-09 | 232 | 232 | 232 | 232 | 21,000 | 351.52 |
| 1984-11-08 | 238 | 238 | 228 | 230 | 28,000 | 348.49 |
| 1984-11-07 | 242 | 242 | 241 | 241 | 31,000 | 365.15 |
| 1984-11-06 | 241 | 242 | 241 | 242 | 41,000 | 366.67 |
| 1984-11-05 | 241 | 241 | 241 | 241 | 13,000 | 365.15 |
| 1984-11-02 | 238 | 241 | 238 | 241 | 11,000 | 365.15 |
| 1984-11-01 | 235 | 240 | 235 | 236 | 26,000 | 357.58 |
| 1984-10-31 | 242 | 242 | 235 | 238 | 20,000 | 360.61 |
| 1984-10-30 | 243 | 245 | 240 | 242 | 77,000 | 366.67 |
| 1984-10-29 | 249 | 249 | 248 | 249 | 16,000 | 377.27 |
| 1984-10-27 | 249 | 249 | 243 | 248 | 25,000 | 375.76 |
| 1984-10-26 | 242 | 245 | 242 | 245 | 81,000 | 371.21 |
| 1984-10-25 | 260 | 263 | 250 | 252 | 370,000 | 381.82 |
| 1984-10-24 | 253 | 258 | 250 | 256 | 471,000 | 387.88 |
| 1984-10-23 | 240 | 250 | 238 | 250 | 204,000 | 378.79 |
| 1984-10-22 | 240 | 245 | 235 | 240 | 131,000 | 363.64 |
| 1984-10-20 | 241 | 243 | 240 | 240 | 26,000 | 363.64 |
| 1984-10-19 | 245 | 245 | 235 | 238 | 76,000 | 360.61 |
| 1984-10-18 | 239 | 247 | 235 | 247 | 181,000 | 374.24 |
| 1984-10-17 | 232 | 241 | 232 | 240 | 82,000 | 363.64 |
| 1984-10-16 | 230 | 230 | 225 | 228 | 23,000 | 345.46 |
| 1984-10-15 | 234 | 234 | 234 | 234 | 1,000 | 354.55 |
| 1984-10-12 | 237 | 238 | 230 | 235 | 56,000 | 356.06 |
| 1984-10-11 | 240 | 248 | 231 | 238 | 277,000 | 360.61 |
| 1984-10-09 | 234 | 234 | 230 | 230 | 22,000 | 348.49 |
| 1984-10-08 | 240 | 242 | 224 | 224 | 151,000 | 339.39 |
| 1984-10-06 | 234 | 239 | 233 | 237 | 34,000 | 359.09 |
| 1984-10-05 | 230 | 231 | 222 | 228 | 96,000 | 345.46 |
| 1984-10-04 | 218 | 221 | 217 | 221 | 29,000 | 334.85 |
| 1984-10-03 | 216 | 216 | 215 | 215 | 3,000 | 325.76 |
| 1984-10-02 | 218 | 219 | 215 | 219 | 12,000 | 331.82 |
| 1984-10-01 | 220 | 221 | 219 | 220 | 29,000 | 333.33 |
| 1984-09-29 | 220 | 220 | 220 | 220 | 6,000 | 333.33 |
| 1984-09-28 | 216 | 216 | 215 | 215 | 11,000 | 325.76 |
| 1984-09-27 | 216 | 216 | 215 | 215 | 12,000 | 325.76 |
| 1984-09-26 | 217 | 217 | 216 | 216 | 17,000 | 327.27 |
| 1984-09-25 | 215 | 215 | 215 | 215 | 30,000 | 325.76 |
| 1984-09-22 | 221 | 221 | 220 | 220 | 5,000 | 333.33 |
| 1984-09-21 | 223 | 223 | 221 | 221 | 11,000 | 334.85 |
| 1984-09-20 | 232 | 232 | 230 | 230 | 25,000 | 348.49 |
| 1984-09-19 | 234 | 235 | 231 | 234 | 14,000 | 354.55 |
| 1984-09-18 | 234 | 240 | 234 | 235 | 88,000 | 356.06 |
| 1984-09-17 | 230 | 231 | 230 | 230 | 36,000 | 348.49 |
| 1984-09-14 | 226 | 228 | 225 | 228 | 25,000 | 345.46 |
| 1984-09-13 | 228 | 228 | 225 | 226 | 24,000 | 342.42 |
| 1984-09-12 | 225 | 228 | 225 | 225 | 22,000 | 340.91 |
| 1984-09-11 | 225 | 228 | 225 | 225 | 18,000 | 340.91 |
| 1984-09-10 | 225 | 229 | 223 | 223 | 17,000 | 337.88 |
| 1984-09-07 | 229 | 229 | 225 | 225 | 34,000 | 340.91 |
| 1984-09-06 | 230 | 230 | 228 | 228 | 10,000 | 345.46 |
| 1984-09-05 | 231 | 231 | 227 | 227 | 11,000 | 343.94 |
| 1984-09-04 | 225 | 231 | 225 | 227 | 13,000 | 343.94 |
| 1984-09-03 | 234 | 234 | 225 | 225 | 33,000 | 340.91 |
| 1984-09-01 | 234 | 237 | 230 | 234 | 62,000 | 354.55 |
| 1984-08-31 | 219 | 240 | 219 | 238 | 130,000 | 360.61 |
| 1984-08-30 | 220 | 220 | 218 | 218 | 11,000 | 330.30 |
| 1984-08-29 | 217 | 217 | 217 | 217 | 15,000 | 328.79 |
| 1984-08-28 | 214 | 217 | 214 | 215 | 9,000 | 325.76 |
| 1984-08-27 | 214 | 215 | 213 | 213 | 18,000 | 322.73 |
| 1984-08-25 | 217 | 217 | 213 | 213 | 5,000 | 322.73 |
| 1984-08-24 | 215 | 215 | 211 | 212 | 43,000 | 321.21 |
| 1984-08-23 | 210 | 220 | 208 | 210 | 80,000 | 318.18 |
| 1984-08-22 | 206 | 212 | 206 | 211 | 46,000 | 319.70 |
| 1984-08-21 | 210 | 210 | 206 | 206 | 42,000 | 312.12 |
| 1984-08-20 | 213 | 213 | 212 | 212 | 16,000 | 321.21 |
| 1984-08-18 | 213 | 213 | 212 | 212 | 6,000 | 321.21 |
| 1984-08-17 | 212 | 213 | 212 | 213 | 16,000 | 322.73 |
| 1984-08-16 | 213 | 213 | 213 | 213 | 7,000 | 322.73 |
| 1984-08-14 | 214 | 214 | 212 | 212 | 4,000 | 321.21 |
| 1984-08-13 | 213 | 213 | 213 | 213 | 4,000 | 322.73 |
| 1984-08-10 | 212 | 212 | 212 | 212 | 2,000 | 321.21 |
| 1984-08-09 | 211 | 211 | 211 | 211 | 3,000 | 319.70 |
| 1984-08-08 | 211 | 211 | 211 | 211 | 8,000 | 319.70 |
| 1984-08-07 | 211 | 211 | 211 | 211 | 6,000 | 319.70 |
| 1984-08-04 | 215 | 215 | 215 | 215 | 8,000 | 325.76 |
| 1984-08-03 | 211 | 215 | 211 | 215 | 5,000 | 325.76 |
| 1984-08-01 | 211 | 212 | 211 | 212 | 17,000 | 321.21 |
| 1984-07-31 | 212 | 212 | 211 | 212 | 3,000 | 321.21 |
| 1984-07-30 | 219 | 219 | 210 | 210 | 5,000 | 318.18 |
| 1984-07-28 | 220 | 220 | 220 | 220 | 6,000 | 333.33 |
| 1984-07-27 | 214 | 214 | 214 | 214 | 6,000 | 324.24 |
| 1984-07-26 | 215 | 219 | 215 | 219 | 5,000 | 331.82 |
| 1984-07-25 | 207 | 207 | 207 | 207 | 5,000 | 313.64 |
| 1984-07-24 | 203 | 204 | 198 | 204 | 38,000 | 309.09 |
| 1984-07-23 | 218 | 219 | 211 | 211 | 12,000 | 319.70 |
| 1984-07-21 | 220 | 220 | 220 | 220 | 12,000 | 333.33 |
| 1984-07-20 | 220 | 220 | 215 | 215 | 44,000 | 325.76 |
| 1984-07-19 | 226 | 226 | 225 | 225 | 15,000 | 340.91 |
| 1984-07-18 | 228 | 228 | 225 | 225 | 10,000 | 340.91 |
| 1984-07-17 | 225 | 228 | 225 | 228 | 15,000 | 345.46 |
| 1984-07-16 | 225 | 225 | 225 | 225 | 2,000 | 340.91 |
| 1984-07-13 | 223 | 224 | 220 | 221 | 22,000 | 334.85 |
| 1984-07-12 | 225 | 230 | 222 | 222 | 12,000 | 336.36 |
| 1984-07-11 | 222 | 222 | 222 | 222 | 2,000 | 336.36 |
| 1984-07-09 | 220 | 220 | 220 | 220 | 17,000 | 333.33 |
| 1984-07-07 | 220 | 220 | 220 | 220 | 7,000 | 333.33 |
| 1984-07-06 | 220 | 220 | 220 | 220 | 2,000 | 333.33 |
| 1984-07-05 | 220 | 220 | 218 | 218 | 18,000 | 330.30 |
| 1984-07-04 | 218 | 220 | 215 | 217 | 10,000 | 328.79 |
| 1984-07-03 | 212 | 213 | 212 | 213 | 19,000 | 322.73 |
| 1984-07-02 | 230 | 232 | 222 | 222 | 40,000 | 336.36 |
| 1984-06-30 | 231 | 232 | 228 | 232 | 23,000 | 351.52 |
| 1984-06-29 | 233 | 235 | 232 | 233 | 39,000 | 353.03 |
| 1984-06-28 | 250 | 250 | 233 | 238 | 155,000 | 360.61 |
| 1984-06-27 | 240 | 250 | 238 | 250 | 377,000 | 378.79 |
| 1984-06-26 | 237 | 243 | 237 | 238 | 192,000 | 360.61 |
| 1984-06-25 | 229 | 244 | 229 | 236 | 303,000 | 357.58 |
| 1984-06-23 | 227 | 227 | 220 | 225 | 29,000 | 340.91 |
| 1984-06-22 | 220 | 230 | 220 | 228 | 102,000 | 345.46 |
| 1984-06-21 | 225 | 225 | 220 | 220 | 40,000 | 333.33 |
| 1984-06-20 | 206 | 210 | 206 | 210 | 27,000 | 318.18 |
| 1984-06-19 | 208 | 208 | 204 | 204 | 24,000 | 309.09 |
| 1984-06-18 | 210 | 210 | 207 | 207 | 12,000 | 313.64 |
| 1984-06-16 | 207 | 207 | 207 | 207 | 10,000 | 313.64 |
| 1984-06-15 | 209 | 209 | 209 | 209 | 3,000 | 316.67 |
| 1984-06-14 | 208 | 210 | 208 | 209 | 21,000 | 316.67 |
| 1984-06-13 | 207 | 210 | 207 | 207 | 8,000 | 313.64 |
| 1984-06-12 | 207 | 207 | 207 | 207 | 14,000 | 313.64 |
| 1984-06-11 | 207 | 207 | 207 | 207 | 1,000 | 313.64 |
| 1984-06-08 | 208 | 209 | 205 | 205 | 18,000 | 310.61 |
| 1984-06-07 | 204 | 205 | 204 | 204 | 12,000 | 309.09 |
| 1984-06-05 | 203 | 203 | 203 | 203 | 15,000 | 307.58 |
| 1984-06-04 | 204 | 204 | 203 | 203 | 4,000 | 307.58 |
| 1984-06-02 | 204 | 205 | 204 | 205 | 4,000 | 310.61 |
| 1984-06-01 | 203 | 203 | 203 | 203 | 2,000 | 307.58 |
| 1984-05-31 | 209 | 209 | 203 | 203 | 38,000 | 307.58 |
| 1984-05-30 | 207 | 207 | 207 | 207 | 2,000 | 313.64 |
| 1984-05-28 | 205 | 205 | 205 | 205 | 7,000 | 310.61 |
| 1984-05-25 | 204 | 204 | 203 | 203 | 10,000 | 307.58 |
| 1984-05-24 | 203 | 204 | 203 | 203 | 9,000 | 307.58 |
| 1984-05-23 | 203 | 203 | 203 | 203 | 2,000 | 307.58 |
| 1984-05-22 | 205 | 208 | 204 | 204 | 16,000 | 309.09 |
| 1984-05-21 | 205 | 205 | 205 | 205 | 3,000 | 310.61 |
| 1984-05-18 | 206 | 206 | 205 | 205 | 41,000 | 310.61 |
| 1984-05-17 | 208 | 208 | 207 | 207 | 15,000 | 313.64 |
| 1984-05-16 | 208 | 208 | 207 | 208 | 18,000 | 315.15 |
| 1984-05-15 | 208 | 208 | 208 | 208 | 5,000 | 315.15 |
| 1984-05-14 | 210 | 210 | 208 | 208 | 20,000 | 315.15 |
| 1984-05-11 | 210 | 210 | 209 | 210 | 7,000 | 318.18 |
| 1984-05-10 | 210 | 210 | 210 | 210 | 2,000 | 318.18 |
| 1984-05-09 | 210 | 210 | 208 | 208 | 21,000 | 315.15 |
| 1984-05-08 | 209 | 210 | 209 | 210 | 20,000 | 318.18 |
| 1984-05-07 | 207 | 207 | 207 | 207 | 34,000 | 313.64 |
| 1984-05-04 | 207 | 207 | 206 | 206 | 25,000 | 312.12 |
| 1984-05-02 | 207 | 207 | 207 | 207 | 13,000 | 313.64 |
| 1984-05-01 | 208 | 208 | 208 | 208 | 4,000 | 315.15 |
| 1984-04-28 | 208 | 208 | 208 | 208 | 2,000 | 315.15 |
| 1984-04-27 | 207 | 207 | 207 | 207 | 8,000 | 313.64 |
| 1984-04-26 | 206 | 206 | 206 | 206 | 4,000 | 312.12 |
| 1984-04-25 | 207 | 210 | 205 | 206 | 13,000 | 312.12 |
| 1984-04-24 | 209 | 209 | 205 | 205 | 35,000 | 310.61 |
| 1984-04-23 | 210 | 210 | 209 | 209 | 13,000 | 316.67 |
| 1984-04-21 | 212 | 212 | 212 | 212 | 4,000 | 321.21 |
| 1984-04-20 | 215 | 215 | 212 | 212 | 10,000 | 321.21 |
| 1984-04-19 | 213 | 213 | 210 | 212 | 48,000 | 321.21 |
| 1984-04-18 | 211 | 213 | 211 | 213 | 12,000 | 322.73 |
| 1984-04-17 | 211 | 211 | 211 | 211 | 6,000 | 319.70 |
| 1984-04-16 | 212 | 212 | 211 | 211 | 37,000 | 319.70 |
| 1984-04-13 | 211 | 212 | 211 | 212 | 7,000 | 321.21 |
| 1984-04-12 | 210 | 220 | 210 | 210 | 35,000 | 318.18 |
| 1984-04-11 | 215 | 215 | 215 | 215 | 21,000 | 325.76 |
| 1984-04-10 | 216 | 216 | 215 | 215 | 23,000 | 325.76 |
| 1984-04-09 | 215 | 220 | 215 | 220 | 16,000 | 333.33 |
| 1984-04-07 | 215 | 215 | 215 | 215 | 13,000 | 325.76 |
| 1984-04-06 | 212 | 212 | 212 | 212 | 12,000 | 321.21 |
| 1984-04-05 | 214 | 214 | 213 | 214 | 6,000 | 324.24 |
| 1984-04-04 | 213 | 213 | 213 | 213 | 3,000 | 322.73 |
| 1984-04-03 | 213 | 213 | 213 | 213 | 14,000 | 322.73 |
| 1984-04-02 | 212 | 212 | 212 | 212 | 6,000 | 321.21 |
| 1984-03-31 | 210 | 215 | 210 | 215 | 10,000 | 325.76 |
| 1984-03-30 | 208 | 215 | 208 | 208 | 12,000 | 315.15 |
| 1984-03-29 | 209 | 209 | 207 | 207 | 20,000 | 313.64 |
| 1984-03-28 | 207 | 210 | 207 | 210 | 12,000 | 318.18 |
| 1984-03-27 | 205 | 210 | 204 | 206 | 49,000 | 312.12 |
| 1984-03-26 | 208 | 210 | 205 | 210 | 28,000 | 318.18 |
| 1984-03-24 | 210 | 210 | 203 | 203 | 42,000 | 307.58 |
| 1984-03-23 | 215 | 215 | 213 | 213 | 25,000 | 322.73 |
| 1984-03-22 | 210 | 214 | 209 | 210 | 15,000 | 318.18 |
| 1984-03-21 | 212 | 212 | 210 | 210 | 23,000 | 318.18 |
| 1984-03-19 | 212 | 212 | 208 | 208 | 35,000 | 315.15 |
| 1984-03-17 | 211 | 212 | 210 | 210 | 17,000 | 318.18 |
| 1984-03-16 | 213 | 213 | 211 | 211 | 22,000 | 319.70 |
| 1984-03-15 | 214 | 214 | 212 | 213 | 17,000 | 322.73 |
| 1984-03-14 | 214 | 214 | 211 | 212 | 5,000 | 321.21 |
| 1984-03-13 | 210 | 213 | 210 | 210 | 58,000 | 318.18 |
| 1984-03-12 | 212 | 212 | 211 | 212 | 21,000 | 321.21 |
| 1984-03-09 | 211 | 211 | 211 | 211 | 23,000 | 319.70 |
| 1984-03-08 | 215 | 215 | 211 | 211 | 10,000 | 319.70 |
| 1984-03-07 | 215 | 215 | 215 | 215 | 10,000 | 325.76 |
| 1984-03-06 | 211 | 211 | 211 | 211 | 6,000 | 319.70 |
| 1984-03-05 | 215 | 215 | 210 | 211 | 19,000 | 319.70 |
| 1984-03-03 | 214 | 215 | 214 | 215 | 5,000 | 325.76 |
| 1984-03-01 | 214 | 214 | 212 | 213 | 18,000 | 322.73 |
| 1984-02-29 | 216 | 216 | 216 | 216 | 1,000 | 327.27 |
| 1984-02-28 | 219 | 219 | 215 | 215 | 33,000 | 325.76 |
| 1984-02-27 | 217 | 217 | 217 | 217 | 11,000 | 328.79 |
| 1984-02-25 | 217 | 217 | 216 | 216 | 34,000 | 327.27 |
| 1984-02-24 | 220 | 220 | 216 | 216 | 35,000 | 327.27 |
| 1984-02-23 | 221 | 221 | 216 | 216 | 23,000 | 327.27 |
| 1984-02-22 | 220 | 223 | 218 | 218 | 20,000 | 330.30 |
| 1984-02-21 | 224 | 229 | 224 | 224 | 8,000 | 339.39 |
| 1984-02-20 | 229 | 229 | 224 | 224 | 10,000 | 339.39 |
| 1984-02-18 | 224 | 224 | 224 | 224 | 4,000 | 339.39 |
| 1984-02-17 | 220 | 220 | 218 | 219 | 10,000 | 331.82 |
| 1984-02-16 | 221 | 221 | 218 | 220 | 20,000 | 333.33 |
| 1984-02-15 | 222 | 223 | 222 | 222 | 8,000 | 336.36 |
| 1984-02-14 | 225 | 226 | 221 | 225 | 21,000 | 340.91 |
| 1984-02-13 | 226 | 226 | 221 | 221 | 19,000 | 334.85 |
| 1984-02-10 | 225 | 225 | 225 | 225 | 15,000 | 340.91 |
| 1984-02-09 | 231 | 231 | 230 | 230 | 13,000 | 348.49 |
| 1984-02-08 | 230 | 231 | 230 | 231 | 25,000 | 350 |
| 1984-02-07 | 237 | 237 | 232 | 233 | 25,000 | 353.03 |
| 1984-02-06 | 237 | 238 | 237 | 237 | 18,000 | 359.09 |
| 1984-02-04 | 231 | 236 | 231 | 235 | 14,000 | 356.06 |
| 1984-02-03 | 232 | 232 | 226 | 230 | 50,000 | 348.49 |
| 1984-02-02 | 235 | 235 | 232 | 235 | 22,000 | 356.06 |
| 1984-02-01 | 235 | 235 | 232 | 232 | 7,000 | 351.52 |
| 1984-01-31 | 240 | 240 | 230 | 230 | 21,000 | 348.49 |
| 1984-01-30 | 245 | 245 | 240 | 241 | 24,000 | 365.15 |
| 1984-01-28 | 241 | 245 | 236 | 245 | 32,000 | 371.21 |
| 1984-01-27 | 244 | 245 | 238 | 238 | 103,000 | 360.61 |
| 1984-01-26 | 246 | 246 | 245 | 245 | 20,000 | 371.21 |
| 1984-01-25 | 245 | 250 | 245 | 245 | 57,000 | 371.21 |
| 1984-01-24 | 241 | 248 | 241 | 243 | 60,000 | 368.18 |
| 1984-01-23 | 238 | 240 | 238 | 240 | 38,000 | 363.64 |
| 1984-01-21 | 236 | 240 | 236 | 238 | 12,000 | 360.61 |
| 1984-01-20 | 240 | 240 | 235 | 236 | 84,000 | 357.58 |
| 1984-01-19 | 235 | 242 | 235 | 242 | 29,000 | 366.67 |
| 1984-01-18 | 246 | 246 | 238 | 238 | 69,000 | 360.61 |
| 1984-01-17 | 248 | 250 | 247 | 247 | 68,000 | 374.24 |
| 1984-01-13 | 250 | 252 | 246 | 246 | 162,000 | 372.73 |
| 1984-01-12 | 253 | 254 | 246 | 250 | 316,000 | 378.79 |
| 1984-01-11 | 251 | 260 | 250 | 253 | 888,000 | 383.33 |
| 1984-01-10 | 250 | 250 | 241 | 246 | 365,000 | 372.73 |
| 1984-01-09 | 240 | 254 | 240 | 250 | 1,013,000 | 378.79 |
| 1984-01-07 | 236 | 236 | 236 | 236 | 130,000 | 357.58 |
| 1984-01-06 | 226 | 226 | 225 | 226 | 116,000 | 342.42 |
| 1984-01-05 | 227 | 228 | 222 | 226 | 62,000 | 342.42 |
| 1984-01-04 | 215 | 219 | 215 | 217 | 33,000 | 328.79 |
分割・併合履歴 ： [2024-03-28]1株→3株 [2017-09-27]1株→0.2株 [1990-09-25]1株→1.1株
