8052 椿本興業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-27 | 858 | 870 | 850 | 870 | 20,000 | 1,450 |
| 1990-12-26 | 861 | 868 | 850 | 850 | 13,000 | 1,416.67 |
| 1990-12-25 | 900 | 900 | 860 | 860 | 45,000 | 1,433.33 |
| 1990-12-21 | 913 | 913 | 900 | 900 | 30,000 | 1,500 |
| 1990-12-20 | 929 | 929 | 915 | 923 | 36,000 | 1,538.33 |
| 1990-12-19 | 920 | 927 | 919 | 925 | 108,000 | 1,541.67 |
| 1990-12-18 | 920 | 920 | 917 | 920 | 29,000 | 1,533.33 |
| 1990-12-17 | 905 | 920 | 905 | 920 | 16,000 | 1,533.33 |
| 1990-12-14 | 871 | 910 | 871 | 910 | 24,000 | 1,516.67 |
| 1990-12-13 | 866 | 871 | 862 | 871 | 15,000 | 1,451.67 |
| 1990-12-12 | 845 | 867 | 845 | 866 | 18,000 | 1,443.33 |
| 1990-12-11 | 850 | 852 | 846 | 852 | 14,000 | 1,420 |
| 1990-12-10 | 851 | 851 | 849 | 849 | 20,000 | 1,415 |
| 1990-12-07 | 831 | 840 | 831 | 839 | 34,000 | 1,398.33 |
| 1990-12-06 | 791 | 810 | 791 | 810 | 9,000 | 1,350 |
| 1990-12-05 | 840 | 840 | 791 | 791 | 13,000 | 1,318.33 |
| 1990-12-04 | 859 | 859 | 835 | 835 | 5,000 | 1,391.67 |
| 1990-12-03 | 860 | 860 | 860 | 860 | 5,000 | 1,433.33 |
| 1990-11-30 | 849 | 850 | 835 | 850 | 20,000 | 1,416.67 |
| 1990-11-29 | 910 | 910 | 870 | 879 | 18,000 | 1,465 |
| 1990-11-28 | 930 | 930 | 901 | 910 | 43,000 | 1,516.67 |
| 1990-11-27 | 935 | 940 | 920 | 920 | 31,000 | 1,533.33 |
| 1990-11-26 | 946 | 960 | 946 | 949 | 42,000 | 1,581.67 |
| 1990-11-22 | 956 | 966 | 940 | 946 | 52,000 | 1,576.67 |
| 1990-11-21 | 990 | 990 | 986 | 986 | 18,000 | 1,643.33 |
| 1990-11-20 | 1,030 | 1,030 | 990 | 990 | 52,000 | 1,650 |
| 1990-11-19 | 1,030 | 1,050 | 1,010 | 1,030 | 140,000 | 1,716.67 |
| 1990-11-16 | 970 | 1,030 | 970 | 1,030 | 183,000 | 1,716.67 |
| 1990-11-15 | 970 | 970 | 950 | 950 | 45,000 | 1,583.33 |
| 1990-11-14 | 980 | 980 | 960 | 960 | 38,000 | 1,600 |
| 1990-11-13 | 970 | 980 | 970 | 970 | 24,000 | 1,616.67 |
| 1990-11-09 | 965 | 965 | 950 | 950 | 21,000 | 1,583.33 |
| 1990-11-08 | 980 | 980 | 960 | 970 | 12,000 | 1,616.67 |
| 1990-11-07 | 1,030 | 1,050 | 1,000 | 1,000 | 53,000 | 1,666.67 |
| 1990-11-06 | 1,090 | 1,120 | 1,060 | 1,070 | 77,000 | 1,783.33 |
| 1990-11-05 | 1,050 | 1,070 | 1,050 | 1,070 | 30,000 | 1,783.33 |
| 1990-11-02 | 1,030 | 1,080 | 1,030 | 1,030 | 36,000 | 1,716.67 |
| 1990-11-01 | 1,100 | 1,100 | 1,050 | 1,050 | 40,000 | 1,750 |
| 1990-10-31 | 1,080 | 1,150 | 1,070 | 1,120 | 107,000 | 1,866.67 |
| 1990-10-30 | 1,020 | 1,100 | 1,020 | 1,060 | 53,000 | 1,766.67 |
| 1990-10-29 | 1,040 | 1,040 | 1,020 | 1,020 | 4,000 | 1,700 |
| 1990-10-26 | 1,030 | 1,030 | 1,000 | 1,000 | 12,000 | 1,666.67 |
| 1990-10-25 | 994 | 1,020 | 994 | 1,020 | 13,000 | 1,700 |
| 1990-10-24 | 964 | 965 | 964 | 965 | 5,000 | 1,608.33 |
| 1990-10-23 | 980 | 981 | 980 | 980 | 53,000 | 1,633.33 |
| 1990-10-22 | 927 | 951 | 927 | 950 | 22,000 | 1,583.33 |
| 1990-10-19 | 886 | 908 | 886 | 906 | 15,000 | 1,510 |
| 1990-10-18 | 880 | 880 | 880 | 880 | 12,000 | 1,466.67 |
| 1990-10-16 | 920 | 928 | 918 | 918 | 5,000 | 1,530 |
| 1990-10-15 | 920 | 920 | 920 | 920 | 3,000 | 1,533.33 |
| 1990-10-09 | 920 | 930 | 920 | 930 | 6,000 | 1,550 |
| 1990-10-08 | 900 | 929 | 900 | 929 | 3,000 | 1,548.33 |
| 1990-10-04 | 900 | 900 | 900 | 900 | 5,000 | 1,500 |
| 1990-10-02 | 880 | 900 | 880 | 891 | 8,000 | 1,485 |
| 1990-10-01 | 861 | 866 | 861 | 861 | 31,000 | 1,435 |
| 1990-09-28 | 880 | 880 | 869 | 869 | 30,000 | 1,448.33 |
| 1990-09-27 | 890 | 900 | 890 | 900 | 21,000 | 1,500 |
| 1990-09-25 | 940 | 940 | 910 | 910 | 18,000 | 1,516.67 |
| 1990-09-21 | 999 | 1,000 | 981 | 982 | 115,000 | 1,487.88 |
| 1990-09-20 | 1,050 | 1,050 | 1,010 | 1,010 | 48,000 | 1,530.30 |
| 1990-09-19 | 1,070 | 1,100 | 1,070 | 1,080 | 30,000 | 1,636.36 |
| 1990-09-18 | 1,130 | 1,130 | 1,030 | 1,050 | 84,000 | 1,590.91 |
| 1990-09-17 | 1,150 | 1,150 | 1,100 | 1,130 | 33,000 | 1,712.12 |
| 1990-09-14 | 1,120 | 1,180 | 1,120 | 1,150 | 44,000 | 1,742.42 |
| 1990-09-13 | 1,120 | 1,140 | 1,110 | 1,120 | 27,000 | 1,696.97 |
| 1990-09-12 | 1,120 | 1,120 | 1,100 | 1,120 | 56,000 | 1,696.97 |
| 1990-09-11 | 1,120 | 1,130 | 1,120 | 1,120 | 29,000 | 1,696.97 |
| 1990-09-10 | 1,120 | 1,130 | 1,120 | 1,120 | 25,000 | 1,696.97 |
| 1990-09-07 | 1,130 | 1,130 | 1,100 | 1,120 | 62,000 | 1,696.97 |
| 1990-09-06 | 1,100 | 1,140 | 1,100 | 1,100 | 89,000 | 1,666.67 |
| 1990-09-05 | 1,120 | 1,160 | 1,090 | 1,100 | 67,000 | 1,666.67 |
| 1990-09-04 | 1,100 | 1,140 | 1,080 | 1,140 | 181,000 | 1,727.27 |
| 1990-09-03 | 1,120 | 1,120 | 1,070 | 1,070 | 25,000 | 1,621.21 |
| 1990-08-31 | 1,050 | 1,140 | 1,050 | 1,140 | 46,000 | 1,727.27 |
| 1990-08-30 | 1,030 | 1,050 | 1,000 | 1,050 | 89,000 | 1,590.91 |
| 1990-08-29 | 1,050 | 1,050 | 1,030 | 1,030 | 18,000 | 1,560.61 |
| 1990-08-28 | 1,100 | 1,100 | 1,100 | 1,100 | 22,000 | 1,666.67 |
| 1990-08-27 | 1,040 | 1,050 | 1,030 | 1,030 | 36,000 | 1,560.61 |
| 1990-08-24 | 1,040 | 1,040 | 1,000 | 1,040 | 75,000 | 1,575.76 |
| 1990-08-22 | 1,220 | 1,220 | 1,180 | 1,200 | 29,000 | 1,818.18 |
| 1990-08-21 | 1,220 | 1,220 | 1,220 | 1,220 | 61,000 | 1,848.48 |
| 1990-08-20 | 1,240 | 1,240 | 1,240 | 1,240 | 52,000 | 1,878.79 |
| 1990-08-17 | 1,290 | 1,290 | 1,240 | 1,240 | 77,000 | 1,878.79 |
| 1990-08-16 | 1,290 | 1,300 | 1,290 | 1,290 | 50,000 | 1,954.55 |
| 1990-08-15 | 1,240 | 1,270 | 1,240 | 1,270 | 69,000 | 1,924.24 |
| 1990-08-14 | 1,270 | 1,270 | 1,240 | 1,240 | 57,000 | 1,878.79 |
| 1990-08-13 | 1,270 | 1,270 | 1,270 | 1,270 | 50,000 | 1,924.24 |
| 1990-08-10 | 1,270 | 1,280 | 1,270 | 1,270 | 29,000 | 1,924.24 |
| 1990-08-09 | 1,300 | 1,300 | 1,270 | 1,270 | 39,000 | 1,924.24 |
| 1990-08-08 | 1,270 | 1,320 | 1,270 | 1,270 | 34,000 | 1,924.24 |
| 1990-08-07 | 1,350 | 1,350 | 1,270 | 1,270 | 120,000 | 1,924.24 |
| 1990-08-06 | 1,420 | 1,420 | 1,360 | 1,370 | 123,000 | 2,075.76 |
| 1990-08-03 | 1,380 | 1,430 | 1,380 | 1,430 | 129,000 | 2,166.67 |
| 1990-08-02 | 1,430 | 1,430 | 1,370 | 1,380 | 124,000 | 2,090.91 |
| 1990-08-01 | 1,420 | 1,450 | 1,410 | 1,420 | 178,000 | 2,151.52 |
| 1990-07-31 | 1,390 | 1,410 | 1,370 | 1,410 | 110,000 | 2,136.36 |
| 1990-07-30 | 1,400 | 1,400 | 1,370 | 1,370 | 133,000 | 2,075.76 |
| 1990-07-27 | 1,430 | 1,440 | 1,360 | 1,380 | 119,000 | 2,090.91 |
| 1990-07-26 | 1,440 | 1,450 | 1,430 | 1,450 | 93,000 | 2,196.97 |
| 1990-07-25 | 1,430 | 1,440 | 1,420 | 1,430 | 46,000 | 2,166.67 |
| 1990-07-24 | 1,420 | 1,430 | 1,420 | 1,420 | 108,000 | 2,151.52 |
| 1990-07-23 | 1,420 | 1,440 | 1,420 | 1,420 | 135,000 | 2,151.52 |
| 1990-07-20 | 1,420 | 1,430 | 1,400 | 1,420 | 84,000 | 2,151.52 |
| 1990-07-19 | 1,460 | 1,470 | 1,430 | 1,440 | 265,000 | 2,181.82 |
| 1990-07-18 | 1,470 | 1,490 | 1,460 | 1,480 | 339,000 | 2,242.42 |
| 1990-07-17 | 1,460 | 1,490 | 1,460 | 1,490 | 427,000 | 2,257.58 |
| 1990-07-16 | 1,460 | 1,470 | 1,440 | 1,460 | 283,000 | 2,212.12 |
| 1990-07-13 | 1,470 | 1,480 | 1,430 | 1,440 | 371,000 | 2,181.82 |
| 1990-07-12 | 1,430 | 1,490 | 1,420 | 1,460 | 1,185,000 | 2,212.12 |
| 1990-07-11 | 1,420 | 1,440 | 1,380 | 1,380 | 215,000 | 2,090.91 |
| 1990-07-10 | 1,430 | 1,460 | 1,420 | 1,440 | 877,000 | 2,181.82 |
| 1990-07-09 | 1,410 | 1,420 | 1,400 | 1,410 | 222,000 | 2,136.36 |
| 1990-07-06 | 1,360 | 1,410 | 1,360 | 1,400 | 259,000 | 2,121.21 |
| 1990-07-05 | 1,400 | 1,400 | 1,370 | 1,380 | 409,000 | 2,090.91 |
| 1990-07-04 | 1,370 | 1,400 | 1,360 | 1,390 | 809,000 | 2,106.06 |
| 1990-07-03 | 1,340 | 1,370 | 1,330 | 1,340 | 783,000 | 2,030.30 |
| 1990-07-02 | 1,280 | 1,340 | 1,280 | 1,290 | 383,000 | 1,954.55 |
| 1990-06-29 | 1,290 | 1,290 | 1,260 | 1,270 | 139,000 | 1,924.24 |
| 1990-06-28 | 1,300 | 1,310 | 1,240 | 1,240 | 62,000 | 1,878.79 |
| 1990-06-27 | 1,300 | 1,310 | 1,270 | 1,300 | 185,000 | 1,969.70 |
| 1990-06-26 | 1,260 | 1,280 | 1,240 | 1,260 | 163,000 | 1,909.09 |
| 1990-06-25 | 1,280 | 1,300 | 1,250 | 1,250 | 126,000 | 1,893.94 |
| 1990-06-22 | 1,270 | 1,350 | 1,270 | 1,340 | 1,371,000 | 2,030.30 |
| 1990-06-21 | 1,240 | 1,280 | 1,230 | 1,270 | 313,000 | 1,924.24 |
| 1990-06-20 | 1,210 | 1,240 | 1,210 | 1,220 | 42,000 | 1,848.48 |
| 1990-06-19 | 1,200 | 1,230 | 1,200 | 1,200 | 40,000 | 1,818.18 |
| 1990-06-18 | 1,240 | 1,250 | 1,200 | 1,200 | 51,000 | 1,818.18 |
| 1990-06-15 | 1,250 | 1,250 | 1,220 | 1,240 | 181,000 | 1,878.79 |
| 1990-06-14 | 1,210 | 1,230 | 1,210 | 1,230 | 93,000 | 1,863.64 |
| 1990-06-13 | 1,210 | 1,240 | 1,200 | 1,230 | 110,000 | 1,863.64 |
| 1990-06-12 | 1,200 | 1,260 | 1,200 | 1,230 | 265,000 | 1,863.64 |
| 1990-06-11 | 1,150 | 1,220 | 1,130 | 1,220 | 156,000 | 1,848.48 |
| 1990-06-08 | 1,150 | 1,160 | 1,150 | 1,150 | 45,000 | 1,742.42 |
| 1990-06-07 | 1,150 | 1,160 | 1,140 | 1,140 | 49,000 | 1,727.27 |
| 1990-06-06 | 1,120 | 1,150 | 1,120 | 1,140 | 14,000 | 1,727.27 |
| 1990-06-05 | 1,180 | 1,180 | 1,140 | 1,140 | 50,000 | 1,727.27 |
| 1990-06-04 | 1,100 | 1,180 | 1,100 | 1,140 | 100,000 | 1,727.27 |
| 1990-06-01 | 1,080 | 1,130 | 1,080 | 1,100 | 26,000 | 1,666.67 |
| 1990-05-31 | 1,100 | 1,100 | 1,060 | 1,070 | 45,000 | 1,621.21 |
| 1990-05-30 | 1,090 | 1,110 | 1,070 | 1,080 | 32,000 | 1,636.36 |
| 1990-05-29 | 1,130 | 1,130 | 1,110 | 1,110 | 18,000 | 1,681.82 |
| 1990-05-28 | 1,100 | 1,150 | 1,050 | 1,150 | 85,000 | 1,742.42 |
| 1990-05-25 | 1,070 | 1,100 | 1,070 | 1,100 | 35,000 | 1,666.67 |
| 1990-05-24 | 1,070 | 1,090 | 1,070 | 1,070 | 82,000 | 1,621.21 |
| 1990-05-23 | 1,060 | 1,080 | 1,060 | 1,070 | 53,000 | 1,621.21 |
| 1990-05-22 | 1,050 | 1,060 | 1,040 | 1,060 | 36,000 | 1,606.06 |
| 1990-05-21 | 1,060 | 1,060 | 1,050 | 1,050 | 12,000 | 1,590.91 |
| 1990-05-18 | 1,060 | 1,060 | 1,050 | 1,060 | 32,000 | 1,606.06 |
| 1990-05-17 | 1,060 | 1,090 | 1,060 | 1,060 | 34,000 | 1,606.06 |
| 1990-05-16 | 1,080 | 1,090 | 1,080 | 1,080 | 29,000 | 1,636.36 |
| 1990-05-15 | 1,070 | 1,080 | 1,070 | 1,080 | 17,000 | 1,636.36 |
| 1990-05-14 | 1,060 | 1,080 | 1,060 | 1,070 | 33,000 | 1,621.21 |
| 1990-05-11 | 1,060 | 1,060 | 1,050 | 1,050 | 6,000 | 1,590.91 |
| 1990-05-10 | 1,040 | 1,070 | 1,040 | 1,060 | 36,000 | 1,606.06 |
| 1990-05-09 | 1,000 | 1,050 | 1,000 | 1,050 | 25,000 | 1,590.91 |
| 1990-05-08 | 1,010 | 1,010 | 985 | 985 | 9,000 | 1,492.42 |
| 1990-05-07 | 966 | 980 | 960 | 970 | 50,000 | 1,469.70 |
| 1990-05-02 | 980 | 980 | 965 | 965 | 18,000 | 1,462.12 |
| 1990-05-01 | 990 | 990 | 990 | 990 | 1,000 | 1,500 |
| 1990-04-27 | 990 | 994 | 980 | 994 | 22,000 | 1,506.06 |
| 1990-04-26 | 981 | 995 | 980 | 995 | 50,000 | 1,507.58 |
| 1990-04-25 | 985 | 996 | 981 | 995 | 24,000 | 1,507.58 |
| 1990-04-24 | 980 | 1,010 | 980 | 1,010 | 14,000 | 1,530.30 |
| 1990-04-23 | 983 | 1,010 | 979 | 1,000 | 25,000 | 1,515.15 |
| 1990-04-20 | 999 | 999 | 989 | 993 | 6,000 | 1,504.55 |
| 1990-04-19 | 939 | 1,000 | 939 | 1,000 | 24,000 | 1,515.15 |
| 1990-04-18 | 925 | 930 | 925 | 930 | 25,000 | 1,409.09 |
| 1990-04-17 | 930 | 935 | 930 | 930 | 20,000 | 1,409.09 |
| 1990-04-16 | 950 | 950 | 935 | 935 | 19,000 | 1,416.67 |
| 1990-04-13 | 955 | 960 | 955 | 960 | 23,000 | 1,454.55 |
| 1990-04-12 | 955 | 961 | 955 | 960 | 65,000 | 1,454.55 |
| 1990-04-11 | 930 | 959 | 930 | 959 | 68,000 | 1,453.03 |
| 1990-04-10 | 934 | 934 | 910 | 930 | 47,000 | 1,409.09 |
| 1990-04-09 | 880 | 932 | 880 | 930 | 55,000 | 1,409.09 |
| 1990-04-06 | 830 | 880 | 830 | 880 | 117,000 | 1,333.33 |
| 1990-03-30 | 1,080 | 1,100 | 1,080 | 1,100 | 16,000 | 1,666.67 |
| 1990-03-29 | 1,120 | 1,130 | 1,090 | 1,120 | 56,000 | 1,696.97 |
| 1990-03-28 | 1,090 | 1,120 | 1,090 | 1,120 | 58,000 | 1,696.97 |
| 1990-03-27 | 1,040 | 1,110 | 1,040 | 1,110 | 52,000 | 1,681.82 |
| 1990-03-26 | 1,040 | 1,060 | 1,020 | 1,040 | 80,000 | 1,575.76 |
| 1990-03-23 | 1,080 | 1,080 | 1,020 | 1,040 | 64,000 | 1,575.76 |
| 1990-03-20 | 1,140 | 1,150 | 1,120 | 1,120 | 38,000 | 1,696.97 |
| 1990-03-19 | 1,260 | 1,270 | 1,180 | 1,180 | 81,000 | 1,787.88 |
| 1990-03-16 | 1,260 | 1,280 | 1,260 | 1,270 | 62,000 | 1,924.24 |
| 1990-03-15 | 1,250 | 1,250 | 1,250 | 1,250 | 8,000 | 1,893.94 |
| 1990-03-14 | 1,280 | 1,280 | 1,250 | 1,250 | 76,000 | 1,893.94 |
| 1990-03-13 | 1,280 | 1,290 | 1,280 | 1,290 | 36,000 | 1,954.55 |
| 1990-03-12 | 1,280 | 1,280 | 1,270 | 1,270 | 40,000 | 1,924.24 |
| 1990-03-09 | 1,300 | 1,310 | 1,280 | 1,280 | 61,000 | 1,939.39 |
| 1990-03-08 | 1,260 | 1,310 | 1,260 | 1,300 | 85,000 | 1,969.70 |
| 1990-03-07 | 1,260 | 1,270 | 1,240 | 1,270 | 53,000 | 1,924.24 |
| 1990-03-06 | 1,240 | 1,260 | 1,240 | 1,250 | 32,000 | 1,893.94 |
| 1990-03-05 | 1,230 | 1,230 | 1,230 | 1,230 | 21,000 | 1,863.64 |
| 1990-03-02 | 1,210 | 1,230 | 1,210 | 1,220 | 72,000 | 1,848.48 |
| 1990-03-01 | 1,220 | 1,250 | 1,220 | 1,220 | 16,000 | 1,848.48 |
| 1990-02-28 | 1,200 | 1,250 | 1,200 | 1,210 | 59,000 | 1,833.33 |
| 1990-02-27 | 1,180 | 1,220 | 1,180 | 1,180 | 37,000 | 1,787.88 |
| 1990-02-26 | 1,210 | 1,220 | 1,180 | 1,180 | 145,000 | 1,787.88 |
| 1990-02-23 | 1,240 | 1,260 | 1,200 | 1,220 | 79,000 | 1,848.48 |
| 1990-02-22 | 1,230 | 1,260 | 1,230 | 1,260 | 46,000 | 1,909.09 |
| 1990-02-21 | 1,250 | 1,270 | 1,240 | 1,240 | 67,000 | 1,878.79 |
| 1990-02-20 | 1,300 | 1,300 | 1,250 | 1,250 | 65,000 | 1,893.94 |
| 1990-02-19 | 1,310 | 1,320 | 1,300 | 1,300 | 63,000 | 1,969.70 |
| 1990-02-16 | 1,320 | 1,320 | 1,290 | 1,290 | 95,000 | 1,954.55 |
| 1990-02-15 | 1,300 | 1,320 | 1,300 | 1,320 | 54,000 | 2,000 |
| 1990-02-14 | 1,310 | 1,310 | 1,290 | 1,300 | 59,000 | 1,969.70 |
| 1990-02-13 | 1,350 | 1,350 | 1,310 | 1,310 | 148,000 | 1,984.85 |
| 1990-02-09 | 1,320 | 1,340 | 1,310 | 1,330 | 230,000 | 2,015.15 |
| 1990-02-08 | 1,250 | 1,290 | 1,250 | 1,290 | 174,000 | 1,954.55 |
| 1990-02-06 | 1,260 | 1,260 | 1,250 | 1,250 | 64,000 | 1,893.94 |
| 1990-02-05 | 1,260 | 1,260 | 1,250 | 1,250 | 43,000 | 1,893.94 |
| 1990-02-02 | 1,250 | 1,270 | 1,250 | 1,250 | 75,000 | 1,893.94 |
| 1990-02-01 | 1,250 | 1,260 | 1,250 | 1,250 | 42,000 | 1,893.94 |
| 1990-01-31 | 1,250 | 1,250 | 1,240 | 1,240 | 92,000 | 1,878.79 |
| 1990-01-30 | 1,240 | 1,250 | 1,240 | 1,250 | 39,000 | 1,893.94 |
| 1990-01-29 | 1,250 | 1,260 | 1,240 | 1,240 | 57,000 | 1,878.79 |
| 1990-01-26 | 1,250 | 1,260 | 1,250 | 1,250 | 32,000 | 1,893.94 |
| 1990-01-25 | 1,220 | 1,250 | 1,220 | 1,250 | 31,000 | 1,893.94 |
| 1990-01-24 | 1,260 | 1,260 | 1,240 | 1,240 | 41,000 | 1,878.79 |
| 1990-01-23 | 1,230 | 1,260 | 1,230 | 1,260 | 70,000 | 1,909.09 |
| 1990-01-22 | 1,220 | 1,250 | 1,220 | 1,230 | 98,000 | 1,863.64 |
| 1990-01-19 | 1,200 | 1,250 | 1,180 | 1,220 | 66,000 | 1,848.48 |
| 1990-01-18 | 1,250 | 1,250 | 1,240 | 1,240 | 20,000 | 1,878.79 |
| 1990-01-17 | 1,250 | 1,250 | 1,230 | 1,230 | 17,000 | 1,863.64 |
| 1990-01-16 | 1,260 | 1,260 | 1,230 | 1,230 | 47,000 | 1,863.64 |
| 1990-01-12 | 1,280 | 1,280 | 1,260 | 1,280 | 48,000 | 1,939.39 |
| 1990-01-11 | 1,260 | 1,270 | 1,260 | 1,270 | 47,000 | 1,924.24 |
| 1990-01-10 | 1,280 | 1,280 | 1,240 | 1,250 | 100,000 | 1,893.94 |
| 1990-01-09 | 1,290 | 1,290 | 1,280 | 1,280 | 37,000 | 1,939.39 |
| 1990-01-08 | 1,300 | 1,310 | 1,290 | 1,290 | 64,000 | 1,954.55 |
| 1990-01-05 | 1,320 | 1,320 | 1,300 | 1,300 | 151,000 | 1,969.70 |
| 1990-01-04 | 1,320 | 1,320 | 1,310 | 1,320 | 119,000 | 2,000 |
分割・併合履歴 ： [2024-03-28]1株→3株 [2017-09-27]1株→0.2株 [1990-09-25]1株→1.1株
