8052 椿本興業(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 272 | 272 | 271 | 271 | 4,000 | 410.61 |
| 1985-12-27 | 274 | 274 | 270 | 272 | 18,000 | 412.12 |
| 1985-12-26 | 274 | 274 | 272 | 273 | 12,000 | 413.64 |
| 1985-12-25 | 274 | 274 | 269 | 269 | 22,000 | 407.58 |
| 1985-12-24 | 275 | 275 | 269 | 269 | 29,000 | 407.58 |
| 1985-12-23 | 273 | 273 | 271 | 273 | 13,000 | 413.64 |
| 1985-12-21 | 274 | 274 | 270 | 270 | 25,000 | 409.09 |
| 1985-12-20 | 278 | 278 | 270 | 270 | 23,000 | 409.09 |
| 1985-12-19 | 280 | 280 | 275 | 275 | 109,000 | 416.67 |
| 1985-12-18 | 261 | 270 | 261 | 270 | 24,000 | 409.09 |
| 1985-12-17 | 267 | 267 | 265 | 265 | 12,000 | 401.52 |
| 1985-12-16 | 270 | 270 | 267 | 267 | 16,000 | 404.55 |
| 1985-12-13 | 274 | 274 | 266 | 270 | 22,000 | 409.09 |
| 1985-12-12 | 274 | 274 | 270 | 270 | 30,000 | 409.09 |
| 1985-12-11 | 270 | 270 | 270 | 270 | 8,000 | 409.09 |
| 1985-12-10 | 271 | 275 | 271 | 275 | 9,000 | 416.67 |
| 1985-12-09 | 270 | 270 | 270 | 270 | 12,000 | 409.09 |
| 1985-12-07 | 270 | 270 | 270 | 270 | 12,000 | 409.09 |
| 1985-12-06 | 279 | 279 | 273 | 274 | 33,000 | 415.15 |
| 1985-12-05 | 275 | 279 | 275 | 279 | 65,000 | 422.73 |
| 1985-12-04 | 280 | 280 | 273 | 275 | 59,000 | 416.67 |
| 1985-12-03 | 270 | 280 | 265 | 280 | 90,000 | 424.24 |
| 1985-12-02 | 270 | 272 | 265 | 270 | 27,000 | 409.09 |
| 1985-11-30 | 268 | 272 | 267 | 272 | 20,000 | 412.12 |
| 1985-11-29 | 274 | 274 | 260 | 260 | 61,000 | 393.94 |
| 1985-11-28 | 260 | 275 | 260 | 275 | 41,000 | 416.67 |
| 1985-11-27 | 257 | 260 | 256 | 260 | 22,000 | 393.94 |
| 1985-11-26 | 259 | 260 | 256 | 257 | 13,000 | 389.39 |
| 1985-11-25 | 259 | 265 | 259 | 259 | 28,000 | 392.42 |
| 1985-11-22 | 255 | 255 | 252 | 255 | 12,000 | 386.36 |
| 1985-11-21 | 260 | 265 | 260 | 260 | 24,000 | 393.94 |
| 1985-11-20 | 278 | 282 | 260 | 260 | 132,000 | 393.94 |
| 1985-11-19 | 270 | 298 | 270 | 282 | 899,000 | 427.27 |
| 1985-11-18 | 254 | 268 | 254 | 267 | 123,000 | 404.55 |
| 1985-11-16 | 250 | 251 | 250 | 250 | 21,000 | 378.79 |
| 1985-11-15 | 245 | 259 | 243 | 255 | 50,000 | 386.36 |
| 1985-11-14 | 241 | 241 | 241 | 241 | 7,000 | 365.15 |
| 1985-11-13 | 241 | 241 | 241 | 241 | 3,000 | 365.15 |
| 1985-11-12 | 242 | 245 | 241 | 241 | 9,000 | 365.15 |
| 1985-11-11 | 240 | 241 | 240 | 241 | 16,000 | 365.15 |
| 1985-11-08 | 245 | 245 | 237 | 237 | 25,000 | 359.09 |
| 1985-11-07 | 240 | 243 | 240 | 243 | 15,000 | 368.18 |
| 1985-11-06 | 246 | 249 | 240 | 240 | 14,000 | 363.64 |
| 1985-11-05 | 237 | 238 | 237 | 237 | 8,000 | 359.09 |
| 1985-11-02 | 235 | 235 | 235 | 235 | 11,000 | 356.06 |
| 1985-11-01 | 241 | 241 | 235 | 235 | 82,000 | 356.06 |
| 1985-10-31 | 241 | 241 | 240 | 241 | 6,000 | 365.15 |
| 1985-10-30 | 246 | 246 | 240 | 241 | 8,000 | 365.15 |
| 1985-10-29 | 245 | 245 | 238 | 240 | 10,000 | 363.64 |
| 1985-10-28 | 239 | 245 | 238 | 245 | 8,000 | 371.21 |
| 1985-10-26 | 245 | 245 | 236 | 236 | 24,000 | 357.58 |
| 1985-10-25 | 245 | 245 | 245 | 245 | 7,000 | 371.21 |
| 1985-10-24 | 246 | 246 | 246 | 246 | 2,000 | 372.73 |
| 1985-10-23 | 245 | 245 | 245 | 245 | 1,000 | 371.21 |
| 1985-10-22 | 250 | 250 | 245 | 245 | 6,000 | 371.21 |
| 1985-10-21 | 250 | 250 | 250 | 250 | 10,000 | 378.79 |
| 1985-10-19 | 245 | 245 | 238 | 238 | 16,000 | 360.61 |
| 1985-10-18 | 245 | 245 | 240 | 245 | 10,000 | 371.21 |
| 1985-10-17 | 245 | 245 | 245 | 245 | 1,000 | 371.21 |
| 1985-10-16 | 245 | 245 | 242 | 242 | 21,000 | 366.67 |
| 1985-10-15 | 242 | 245 | 240 | 245 | 10,000 | 371.21 |
| 1985-10-14 | 237 | 237 | 237 | 237 | 8,000 | 359.09 |
| 1985-10-11 | 240 | 240 | 238 | 240 | 79,000 | 363.64 |
| 1985-10-09 | 242 | 243 | 241 | 243 | 9,000 | 368.18 |
| 1985-10-08 | 243 | 243 | 243 | 243 | 4,000 | 368.18 |
| 1985-10-07 | 245 | 245 | 243 | 243 | 12,000 | 368.18 |
| 1985-10-05 | 245 | 245 | 245 | 245 | 11,000 | 371.21 |
| 1985-10-04 | 245 | 245 | 245 | 245 | 11,000 | 371.21 |
| 1985-10-03 | 249 | 249 | 246 | 246 | 13,000 | 372.73 |
| 1985-10-02 | 248 | 248 | 248 | 248 | 10,000 | 375.76 |
| 1985-10-01 | 247 | 249 | 247 | 249 | 11,000 | 377.27 |
| 1985-09-30 | 243 | 250 | 243 | 246 | 15,000 | 372.73 |
| 1985-09-28 | 240 | 242 | 240 | 240 | 14,000 | 363.64 |
| 1985-09-27 | 241 | 245 | 241 | 243 | 28,000 | 368.18 |
| 1985-09-26 | 247 | 247 | 237 | 237 | 27,000 | 359.09 |
| 1985-09-25 | 255 | 255 | 242 | 242 | 19,000 | 366.67 |
| 1985-09-24 | 260 | 260 | 250 | 250 | 62,000 | 378.79 |
| 1985-09-21 | 260 | 260 | 260 | 260 | 23,000 | 393.94 |
| 1985-09-20 | 244 | 250 | 241 | 250 | 38,000 | 378.79 |
| 1985-09-19 | 245 | 245 | 239 | 239 | 27,000 | 362.12 |
| 1985-09-18 | 242 | 245 | 241 | 245 | 46,000 | 371.21 |
| 1985-09-17 | 241 | 243 | 240 | 241 | 13,000 | 365.15 |
| 1985-09-13 | 245 | 245 | 241 | 244 | 11,000 | 369.70 |
| 1985-09-12 | 241 | 241 | 240 | 240 | 8,000 | 363.64 |
| 1985-09-11 | 240 | 240 | 240 | 240 | 7,000 | 363.64 |
| 1985-09-10 | 246 | 246 | 238 | 240 | 9,000 | 363.64 |
| 1985-09-09 | 237 | 245 | 237 | 237 | 14,000 | 359.09 |
| 1985-09-07 | 235 | 235 | 235 | 235 | 13,000 | 356.06 |
| 1985-09-06 | 241 | 241 | 235 | 235 | 18,000 | 356.06 |
| 1985-09-05 | 244 | 244 | 241 | 241 | 10,000 | 365.15 |
| 1985-09-04 | 247 | 247 | 245 | 245 | 6,000 | 371.21 |
| 1985-09-03 | 245 | 248 | 245 | 247 | 13,000 | 374.24 |
| 1985-09-02 | 250 | 250 | 249 | 249 | 15,000 | 377.27 |
| 1985-08-31 | 250 | 250 | 250 | 250 | 3,000 | 378.79 |
| 1985-08-30 | 253 | 254 | 250 | 250 | 15,000 | 378.79 |
| 1985-08-29 | 246 | 250 | 246 | 250 | 9,000 | 378.79 |
| 1985-08-28 | 245 | 248 | 245 | 246 | 11,000 | 372.73 |
| 1985-08-27 | 246 | 246 | 245 | 245 | 3,000 | 371.21 |
| 1985-08-26 | 246 | 250 | 242 | 245 | 7,000 | 371.21 |
| 1985-08-24 | 244 | 244 | 244 | 244 | 1,000 | 369.70 |
| 1985-08-23 | 244 | 244 | 244 | 244 | 11,000 | 369.70 |
| 1985-08-22 | 242 | 242 | 242 | 242 | 1,000 | 366.67 |
| 1985-08-21 | 240 | 240 | 240 | 240 | 2,000 | 363.64 |
| 1985-08-20 | 247 | 247 | 240 | 240 | 8,000 | 363.64 |
| 1985-08-19 | 242 | 242 | 242 | 242 | 2,000 | 366.67 |
| 1985-08-17 | 235 | 235 | 234 | 234 | 4,000 | 354.55 |
| 1985-08-16 | 233 | 234 | 233 | 234 | 3,000 | 354.55 |
| 1985-08-15 | 232 | 232 | 232 | 232 | 4,000 | 351.52 |
| 1985-08-14 | 236 | 237 | 225 | 225 | 10,000 | 340.91 |
| 1985-08-13 | 240 | 240 | 238 | 238 | 35,000 | 360.61 |
| 1985-08-12 | 241 | 241 | 240 | 240 | 4,000 | 363.64 |
| 1985-08-09 | 241 | 241 | 241 | 241 | 3,000 | 365.15 |
| 1985-08-08 | 241 | 241 | 241 | 241 | 5,000 | 365.15 |
| 1985-08-07 | 242 | 242 | 242 | 242 | 1,000 | 366.67 |
| 1985-08-06 | 242 | 243 | 242 | 243 | 2,000 | 368.18 |
| 1985-08-05 | 241 | 241 | 241 | 241 | 13,000 | 365.15 |
| 1985-08-03 | 242 | 245 | 241 | 245 | 12,000 | 371.21 |
| 1985-08-02 | 241 | 241 | 240 | 241 | 8,000 | 365.15 |
| 1985-08-01 | 240 | 240 | 240 | 240 | 4,000 | 363.64 |
| 1985-07-31 | 245 | 245 | 245 | 245 | 4,000 | 371.21 |
| 1985-07-30 | 250 | 250 | 250 | 250 | 11,000 | 378.79 |
| 1985-07-29 | 250 | 250 | 250 | 250 | 10,000 | 378.79 |
| 1985-07-27 | 250 | 252 | 250 | 252 | 19,000 | 381.82 |
| 1985-07-26 | 256 | 256 | 252 | 252 | 19,000 | 381.82 |
| 1985-07-25 | 256 | 256 | 256 | 256 | 2,000 | 387.88 |
| 1985-07-24 | 263 | 263 | 255 | 255 | 27,000 | 386.36 |
| 1985-07-23 | 262 | 262 | 260 | 260 | 4,000 | 393.94 |
| 1985-07-22 | 260 | 266 | 260 | 266 | 27,000 | 403.03 |
| 1985-07-20 | 275 | 275 | 268 | 268 | 43,000 | 406.06 |
| 1985-07-19 | 265 | 275 | 264 | 275 | 93,000 | 416.67 |
| 1985-07-18 | 264 | 265 | 262 | 265 | 48,000 | 401.52 |
| 1985-07-17 | 263 | 264 | 263 | 264 | 19,000 | 400 |
| 1985-07-16 | 261 | 263 | 261 | 263 | 20,000 | 398.49 |
| 1985-07-15 | 265 | 265 | 262 | 262 | 14,000 | 396.97 |
| 1985-07-12 | 263 | 263 | 261 | 261 | 21,000 | 395.46 |
| 1985-07-11 | 261 | 263 | 260 | 263 | 33,000 | 398.49 |
| 1985-07-10 | 261 | 262 | 260 | 262 | 15,000 | 396.97 |
| 1985-07-09 | 259 | 262 | 258 | 261 | 47,000 | 395.46 |
| 1985-07-08 | 265 | 265 | 258 | 258 | 49,000 | 390.91 |
| 1985-07-06 | 260 | 260 | 258 | 258 | 12,000 | 390.91 |
| 1985-07-05 | 263 | 264 | 260 | 260 | 40,000 | 393.94 |
| 1985-07-04 | 257 | 270 | 257 | 265 | 40,000 | 401.52 |
| 1985-07-03 | 255 | 262 | 255 | 262 | 15,000 | 396.97 |
| 1985-07-02 | 269 | 270 | 263 | 263 | 206,000 | 398.49 |
| 1985-07-01 | 263 | 270 | 263 | 270 | 64,000 | 409.09 |
| 1985-06-29 | 263 | 263 | 263 | 263 | 13,000 | 398.49 |
| 1985-06-28 | 263 | 263 | 263 | 263 | 27,000 | 398.49 |
| 1985-06-27 | 260 | 260 | 258 | 260 | 26,000 | 393.94 |
| 1985-06-26 | 265 | 265 | 255 | 265 | 52,000 | 401.52 |
| 1985-06-25 | 259 | 260 | 256 | 260 | 37,000 | 393.94 |
| 1985-06-24 | 265 | 265 | 256 | 261 | 34,000 | 395.46 |
| 1985-06-22 | 269 | 269 | 260 | 260 | 40,000 | 393.94 |
| 1985-06-21 | 268 | 275 | 268 | 275 | 194,000 | 416.67 |
| 1985-06-20 | 270 | 280 | 268 | 274 | 392,000 | 415.15 |
| 1985-06-19 | 268 | 270 | 265 | 270 | 402,000 | 409.09 |
| 1985-06-18 | 256 | 270 | 255 | 269 | 290,000 | 407.58 |
| 1985-06-17 | 250 | 255 | 248 | 255 | 91,000 | 386.36 |
| 1985-06-15 | 246 | 246 | 245 | 245 | 6,000 | 371.21 |
| 1985-06-14 | 245 | 246 | 245 | 245 | 16,000 | 371.21 |
| 1985-06-13 | 247 | 247 | 243 | 244 | 12,000 | 369.70 |
| 1985-06-12 | 249 | 249 | 245 | 247 | 7,000 | 374.24 |
| 1985-06-11 | 240 | 250 | 240 | 250 | 12,000 | 378.79 |
| 1985-06-10 | 251 | 251 | 250 | 250 | 28,000 | 378.79 |
| 1985-06-07 | 251 | 252 | 250 | 250 | 43,000 | 378.79 |
| 1985-06-06 | 252 | 253 | 251 | 252 | 72,000 | 381.82 |
| 1985-06-05 | 251 | 255 | 251 | 255 | 83,000 | 386.36 |
| 1985-06-04 | 243 | 254 | 243 | 250 | 115,000 | 378.79 |
| 1985-06-03 | 242 | 245 | 242 | 243 | 40,000 | 368.18 |
| 1985-06-01 | 243 | 243 | 238 | 240 | 28,000 | 363.64 |
| 1985-05-31 | 244 | 244 | 240 | 242 | 39,000 | 366.67 |
| 1985-05-30 | 240 | 244 | 240 | 244 | 20,000 | 369.70 |
| 1985-05-29 | 238 | 240 | 238 | 240 | 35,000 | 363.64 |
| 1985-05-28 | 239 | 239 | 238 | 238 | 9,000 | 360.61 |
| 1985-05-27 | 242 | 245 | 240 | 240 | 29,000 | 363.64 |
| 1985-05-25 | 242 | 244 | 242 | 244 | 8,000 | 369.70 |
| 1985-05-24 | 240 | 245 | 240 | 240 | 19,000 | 363.64 |
| 1985-05-23 | 238 | 241 | 238 | 241 | 30,000 | 365.15 |
| 1985-05-22 | 235 | 235 | 235 | 235 | 7,000 | 356.06 |
| 1985-05-21 | 238 | 238 | 235 | 235 | 12,000 | 356.06 |
| 1985-05-20 | 235 | 235 | 233 | 233 | 24,000 | 353.03 |
| 1985-05-18 | 233 | 233 | 233 | 233 | 4,000 | 353.03 |
| 1985-05-17 | 234 | 234 | 233 | 233 | 5,000 | 353.03 |
| 1985-05-16 | 236 | 239 | 235 | 235 | 18,000 | 356.06 |
| 1985-05-15 | 239 | 239 | 236 | 236 | 9,000 | 357.58 |
| 1985-05-14 | 238 | 239 | 238 | 239 | 21,000 | 362.12 |
| 1985-05-13 | 239 | 239 | 238 | 238 | 7,000 | 360.61 |
| 1985-05-10 | 239 | 239 | 239 | 239 | 2,000 | 362.12 |
| 1985-05-09 | 240 | 240 | 238 | 239 | 13,000 | 362.12 |
| 1985-05-08 | 240 | 240 | 240 | 240 | 18,000 | 363.64 |
| 1985-05-07 | 243 | 243 | 236 | 236 | 15,000 | 357.58 |
| 1985-05-04 | 238 | 248 | 238 | 246 | 32,000 | 372.73 |
| 1985-05-02 | 233 | 238 | 233 | 236 | 22,000 | 357.58 |
| 1985-05-01 | 230 | 233 | 230 | 233 | 27,000 | 353.03 |
| 1985-04-30 | 233 | 233 | 228 | 228 | 5,000 | 345.46 |
| 1985-04-27 | 227 | 227 | 223 | 223 | 4,000 | 337.88 |
| 1985-04-26 | 220 | 222 | 220 | 222 | 27,000 | 336.36 |
| 1985-04-25 | 220 | 220 | 218 | 220 | 38,000 | 333.33 |
| 1985-04-24 | 220 | 220 | 218 | 218 | 32,000 | 330.30 |
| 1985-04-23 | 220 | 221 | 220 | 220 | 27,000 | 333.33 |
| 1985-04-22 | 222 | 222 | 222 | 222 | 17,000 | 336.36 |
| 1985-04-20 | 220 | 222 | 220 | 222 | 16,000 | 336.36 |
| 1985-04-19 | 220 | 220 | 220 | 220 | 7,000 | 333.33 |
| 1985-04-18 | 220 | 220 | 220 | 220 | 27,000 | 333.33 |
| 1985-04-17 | 221 | 225 | 218 | 218 | 25,000 | 330.30 |
| 1985-04-16 | 231 | 231 | 226 | 226 | 13,000 | 342.42 |
| 1985-04-15 | 231 | 235 | 226 | 226 | 21,000 | 342.42 |
| 1985-04-12 | 231 | 231 | 230 | 230 | 17,000 | 348.49 |
| 1985-04-11 | 230 | 232 | 230 | 230 | 16,000 | 348.49 |
| 1985-04-10 | 231 | 232 | 231 | 232 | 4,000 | 351.52 |
| 1985-04-09 | 231 | 232 | 230 | 230 | 19,000 | 348.49 |
| 1985-04-08 | 230 | 238 | 230 | 230 | 6,000 | 348.49 |
| 1985-04-05 | 232 | 232 | 232 | 232 | 5,000 | 351.52 |
| 1985-04-04 | 226 | 230 | 226 | 230 | 6,000 | 348.49 |
| 1985-04-03 | 225 | 225 | 225 | 225 | 10,000 | 340.91 |
| 1985-04-02 | 226 | 226 | 226 | 226 | 8,000 | 342.42 |
| 1985-04-01 | 226 | 226 | 226 | 226 | 4,000 | 342.42 |
| 1985-03-29 | 228 | 228 | 225 | 225 | 27,000 | 340.91 |
| 1985-03-28 | 227 | 228 | 227 | 228 | 2,000 | 345.46 |
| 1985-03-27 | 225 | 227 | 225 | 226 | 12,000 | 342.42 |
| 1985-03-26 | 225 | 226 | 225 | 226 | 14,000 | 342.42 |
| 1985-03-25 | 231 | 231 | 231 | 231 | 2,000 | 350 |
| 1985-03-23 | 232 | 236 | 228 | 228 | 42,000 | 345.46 |
| 1985-03-22 | 232 | 232 | 232 | 232 | 24,000 | 351.52 |
| 1985-03-20 | 230 | 231 | 230 | 231 | 19,000 | 350 |
| 1985-03-19 | 233 | 234 | 230 | 230 | 25,000 | 348.49 |
| 1985-03-18 | 231 | 233 | 231 | 233 | 2,000 | 353.03 |
| 1985-03-16 | 230 | 230 | 230 | 230 | 31,000 | 348.49 |
| 1985-03-15 | 229 | 230 | 229 | 230 | 13,000 | 348.49 |
| 1985-03-14 | 229 | 229 | 228 | 229 | 15,000 | 346.97 |
| 1985-03-13 | 228 | 228 | 226 | 227 | 14,000 | 343.94 |
| 1985-03-12 | 230 | 230 | 230 | 230 | 5,000 | 348.49 |
| 1985-03-11 | 235 | 236 | 231 | 231 | 13,000 | 350 |
| 1985-03-08 | 235 | 235 | 235 | 235 | 2,000 | 356.06 |
| 1985-03-07 | 231 | 231 | 231 | 231 | 7,000 | 350 |
| 1985-03-06 | 231 | 231 | 231 | 231 | 12,000 | 350 |
| 1985-03-05 | 235 | 240 | 232 | 232 | 32,000 | 351.52 |
| 1985-03-04 | 236 | 242 | 235 | 242 | 39,000 | 366.67 |
| 1985-03-02 | 238 | 238 | 236 | 236 | 9,000 | 357.58 |
| 1985-03-01 | 238 | 240 | 235 | 240 | 22,000 | 363.64 |
| 1985-02-28 | 239 | 239 | 235 | 235 | 52,000 | 356.06 |
| 1985-02-27 | 230 | 231 | 230 | 231 | 25,000 | 350 |
| 1985-02-26 | 227 | 227 | 226 | 227 | 7,000 | 343.94 |
| 1985-02-25 | 227 | 227 | 226 | 226 | 30,000 | 342.42 |
| 1985-02-23 | 226 | 226 | 226 | 226 | 10,000 | 342.42 |
| 1985-02-22 | 224 | 225 | 224 | 225 | 36,000 | 340.91 |
| 1985-02-21 | 225 | 225 | 224 | 225 | 54,000 | 340.91 |
| 1985-02-20 | 230 | 230 | 224 | 225 | 118,000 | 340.91 |
| 1985-02-19 | 225 | 230 | 223 | 230 | 17,000 | 348.49 |
| 1985-02-18 | 230 | 230 | 220 | 225 | 48,000 | 340.91 |
| 1985-02-16 | 230 | 230 | 230 | 230 | 10,000 | 348.49 |
| 1985-02-15 | 230 | 230 | 230 | 230 | 11,000 | 348.49 |
| 1985-02-14 | 230 | 230 | 227 | 227 | 19,000 | 343.94 |
| 1985-02-13 | 230 | 230 | 228 | 228 | 28,000 | 345.46 |
| 1985-02-12 | 230 | 230 | 230 | 230 | 111,000 | 348.49 |
| 1985-02-08 | 235 | 240 | 231 | 231 | 20,000 | 350 |
| 1985-02-07 | 237 | 237 | 235 | 235 | 7,000 | 356.06 |
| 1985-02-06 | 240 | 240 | 240 | 240 | 10,000 | 363.64 |
| 1985-02-05 | 240 | 240 | 238 | 240 | 13,000 | 363.64 |
| 1985-02-04 | 237 | 239 | 237 | 239 | 8,000 | 362.12 |
| 1985-02-02 | 237 | 237 | 235 | 235 | 10,000 | 356.06 |
| 1985-02-01 | 239 | 239 | 233 | 233 | 29,000 | 353.03 |
| 1985-01-31 | 239 | 240 | 236 | 236 | 30,000 | 357.58 |
| 1985-01-30 | 238 | 240 | 238 | 240 | 12,000 | 363.64 |
| 1985-01-29 | 239 | 239 | 238 | 238 | 30,000 | 360.61 |
| 1985-01-28 | 238 | 238 | 238 | 238 | 31,000 | 360.61 |
| 1985-01-26 | 241 | 241 | 238 | 238 | 29,000 | 360.61 |
| 1985-01-25 | 241 | 243 | 238 | 243 | 64,000 | 368.18 |
| 1985-01-24 | 244 | 244 | 241 | 243 | 46,000 | 368.18 |
| 1985-01-23 | 242 | 244 | 242 | 244 | 10,000 | 369.70 |
| 1985-01-22 | 246 | 246 | 243 | 245 | 19,000 | 371.21 |
| 1985-01-21 | 246 | 246 | 246 | 246 | 40,000 | 372.73 |
| 1985-01-19 | 243 | 246 | 243 | 246 | 14,000 | 372.73 |
| 1985-01-18 | 243 | 243 | 241 | 241 | 14,000 | 365.15 |
| 1985-01-17 | 243 | 245 | 243 | 243 | 15,000 | 368.18 |
| 1985-01-16 | 241 | 242 | 241 | 242 | 26,000 | 366.67 |
| 1985-01-14 | 241 | 241 | 241 | 241 | 9,000 | 365.15 |
| 1985-01-11 | 239 | 239 | 236 | 236 | 23,000 | 357.58 |
| 1985-01-10 | 240 | 240 | 240 | 240 | 7,000 | 363.64 |
| 1985-01-09 | 243 | 243 | 238 | 238 | 22,000 | 360.61 |
| 1985-01-08 | 240 | 243 | 240 | 243 | 39,000 | 368.18 |
| 1985-01-07 | 239 | 239 | 239 | 239 | 8,000 | 362.12 |
| 1985-01-05 | 244 | 244 | 239 | 239 | 10,000 | 362.12 |
| 1985-01-04 | 240 | 244 | 239 | 239 | 24,000 | 362.12 |
分割・併合履歴 ： [2024-03-28]1株→3株 [2017-09-27]1株→0.2株 [1990-09-25]1株→1.1株
