8050 セイコーグループ(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 743 | 748 | 741 | 746 | 91,000 | 3,730 |
| 2006-12-28 | 756 | 756 | 740 | 743 | 205,000 | 3,715 |
| 2006-12-27 | 746 | 758 | 741 | 747 | 296,000 | 3,735 |
| 2006-12-26 | 748 | 748 | 737 | 746 | 167,000 | 3,730 |
| 2006-12-25 | 761 | 763 | 743 | 747 | 248,000 | 3,735 |
| 2006-12-22 | 779 | 779 | 760 | 764 | 247,000 | 3,820 |
| 2006-12-21 | 780 | 782 | 776 | 781 | 188,000 | 3,905 |
| 2006-12-20 | 794 | 794 | 777 | 784 | 268,000 | 3,920 |
| 2006-12-19 | 767 | 796 | 763 | 785 | 519,000 | 3,925 |
| 2006-12-18 | 770 | 775 | 762 | 766 | 202,000 | 3,830 |
| 2006-12-15 | 782 | 788 | 766 | 769 | 238,000 | 3,845 |
| 2006-12-14 | 781 | 785 | 778 | 780 | 249,000 | 3,900 |
| 2006-12-13 | 780 | 785 | 775 | 781 | 225,000 | 3,905 |
| 2006-12-12 | 775 | 789 | 775 | 779 | 221,000 | 3,895 |
| 2006-12-11 | 758 | 770 | 758 | 767 | 189,000 | 3,835 |
| 2006-12-08 | 760 | 764 | 754 | 755 | 230,000 | 3,775 |
| 2006-12-07 | 762 | 771 | 756 | 762 | 228,000 | 3,810 |
| 2006-12-06 | 758 | 765 | 751 | 762 | 209,000 | 3,810 |
| 2006-12-05 | 793 | 793 | 759 | 762 | 305,000 | 3,810 |
| 2006-12-04 | 780 | 787 | 775 | 783 | 225,000 | 3,915 |
| 2006-12-01 | 783 | 786 | 775 | 779 | 235,000 | 3,895 |
| 2006-11-30 | 770 | 777 | 757 | 776 | 276,000 | 3,880 |
| 2006-11-29 | 758 | 762 | 746 | 762 | 220,000 | 3,810 |
| 2006-11-28 | 742 | 754 | 730 | 749 | 271,000 | 3,745 |
| 2006-11-27 | 719 | 745 | 719 | 745 | 411,000 | 3,725 |
| 2006-11-24 | 722 | 732 | 712 | 717 | 184,000 | 3,585 |
| 2006-11-22 | 710 | 730 | 709 | 729 | 363,000 | 3,645 |
| 2006-11-21 | 725 | 726 | 705 | 707 | 403,000 | 3,535 |
| 2006-11-20 | 757 | 757 | 721 | 726 | 426,000 | 3,630 |
| 2006-11-17 | 781 | 781 | 759 | 760 | 372,000 | 3,800 |
| 2006-11-16 | 808 | 808 | 786 | 789 | 313,000 | 3,945 |
| 2006-11-15 | 828 | 828 | 796 | 799 | 351,000 | 3,995 |
| 2006-11-14 | 778 | 822 | 778 | 812 | 527,000 | 4,060 |
| 2006-11-13 | 782 | 785 | 773 | 777 | 294,000 | 3,885 |
| 2006-11-10 | 805 | 811 | 787 | 788 | 398,000 | 3,940 |
| 2006-11-09 | 813 | 818 | 805 | 807 | 278,000 | 4,035 |
| 2006-11-08 | 830 | 830 | 810 | 812 | 296,000 | 4,060 |
| 2006-11-07 | 821 | 836 | 820 | 826 | 277,000 | 4,130 |
| 2006-11-06 | 825 | 832 | 818 | 819 | 182,000 | 4,095 |
| 2006-11-02 | 830 | 835 | 821 | 826 | 234,000 | 4,130 |
| 2006-11-01 | 835 | 840 | 831 | 835 | 315,000 | 4,175 |
| 2006-10-31 | 851 | 851 | 832 | 832 | 323,000 | 4,160 |
| 2006-10-30 | 851 | 856 | 841 | 841 | 333,000 | 4,205 |
| 2006-10-27 | 870 | 879 | 850 | 860 | 269,000 | 4,300 |
| 2006-10-26 | 879 | 885 | 871 | 875 | 242,000 | 4,375 |
| 2006-10-25 | 894 | 895 | 867 | 877 | 278,000 | 4,385 |
| 2006-10-24 | 895 | 895 | 885 | 890 | 339,000 | 4,450 |
| 2006-10-23 | 880 | 889 | 878 | 889 | 258,000 | 4,445 |
| 2006-10-20 | 880 | 891 | 875 | 882 | 273,000 | 4,410 |
| 2006-10-19 | 884 | 888 | 875 | 879 | 434,000 | 4,395 |
| 2006-10-18 | 870 | 879 | 862 | 879 | 331,000 | 4,395 |
| 2006-10-17 | 876 | 876 | 863 | 870 | 147,000 | 4,350 |
| 2006-10-16 | 862 | 872 | 860 | 869 | 361,000 | 4,345 |
| 2006-10-13 | 850 | 855 | 848 | 852 | 244,000 | 4,260 |
| 2006-10-12 | 846 | 856 | 835 | 840 | 243,000 | 4,200 |
| 2006-10-11 | 851 | 860 | 836 | 836 | 325,000 | 4,180 |
| 2006-10-10 | 861 | 864 | 841 | 847 | 325,000 | 4,235 |
| 2006-10-06 | 881 | 882 | 866 | 875 | 284,000 | 4,375 |
| 2006-10-05 | 876 | 881 | 868 | 881 | 310,000 | 4,405 |
| 2006-10-04 | 892 | 892 | 854 | 854 | 235,000 | 4,270 |
| 2006-10-03 | 880 | 886 | 872 | 882 | 177,000 | 4,410 |
| 2006-10-02 | 873 | 880 | 870 | 880 | 202,000 | 4,400 |
| 2006-09-29 | 867 | 874 | 867 | 868 | 228,000 | 4,340 |
| 2006-09-28 | 850 | 868 | 835 | 865 | 217,000 | 4,325 |
| 2006-09-27 | 826 | 845 | 825 | 845 | 195,000 | 4,225 |
| 2006-09-26 | 851 | 851 | 825 | 827 | 189,000 | 4,135 |
| 2006-09-25 | 830 | 848 | 823 | 846 | 226,000 | 4,230 |
| 2006-09-22 | 848 | 849 | 834 | 836 | 683,000 | 4,180 |
| 2006-09-21 | 874 | 876 | 852 | 863 | 398,000 | 4,315 |
| 2006-09-20 | 883 | 886 | 866 | 876 | 242,000 | 4,380 |
| 2006-09-19 | 886 | 888 | 881 | 882 | 374,000 | 4,410 |
| 2006-09-15 | 875 | 879 | 868 | 877 | 141,000 | 4,385 |
| 2006-09-14 | 873 | 880 | 860 | 870 | 288,000 | 4,350 |
| 2006-09-13 | 889 | 889 | 862 | 863 | 455,000 | 4,315 |
| 2006-09-12 | 874 | 879 | 868 | 871 | 772,000 | 4,355 |
| 2006-09-11 | 903 | 904 | 868 | 871 | 867,000 | 4,355 |
| 2006-09-08 | 910 | 914 | 903 | 905 | 458,000 | 4,525 |
| 2006-09-07 | 912 | 920 | 911 | 913 | 279,000 | 4,565 |
| 2006-09-06 | 928 | 934 | 922 | 922 | 167,000 | 4,610 |
| 2006-09-05 | 931 | 934 | 923 | 928 | 164,000 | 4,640 |
| 2006-09-04 | 933 | 939 | 927 | 928 | 300,000 | 4,640 |
| 2006-09-01 | 940 | 942 | 914 | 917 | 671,000 | 4,585 |
| 2006-08-31 | 922 | 945 | 917 | 941 | 516,000 | 4,705 |
| 2006-08-30 | 918 | 922 | 910 | 912 | 295,000 | 4,560 |
| 2006-08-29 | 926 | 926 | 909 | 913 | 283,000 | 4,565 |
| 2006-08-28 | 940 | 941 | 911 | 917 | 516,000 | 4,585 |
| 2006-08-25 | 930 | 940 | 921 | 921 | 433,000 | 4,605 |
| 2006-08-24 | 949 | 949 | 920 | 928 | 395,000 | 4,640 |
| 2006-08-23 | 945 | 951 | 945 | 948 | 335,000 | 4,740 |
| 2006-08-22 | 947 | 956 | 945 | 952 | 577,000 | 4,760 |
| 2006-08-21 | 959 | 962 | 947 | 951 | 557,000 | 4,755 |
| 2006-08-18 | 953 | 961 | 949 | 954 | 486,000 | 4,770 |
| 2006-08-17 | 977 | 977 | 950 | 952 | 1,009,000 | 4,760 |
| 2006-08-16 | 944 | 967 | 936 | 959 | 1,309,000 | 4,795 |
| 2006-08-15 | 899 | 933 | 895 | 932 | 1,574,000 | 4,660 |
| 2006-08-14 | 894 | 914 | 892 | 897 | 799,000 | 4,485 |
| 2006-08-11 | 897 | 902 | 887 | 893 | 759,000 | 4,465 |
| 2006-08-10 | 911 | 915 | 886 | 897 | 1,655,000 | 4,485 |
| 2006-08-09 | 956 | 956 | 882 | 902 | 4,736,000 | 4,510 |
| 2006-08-08 | 1,080 | 1,111 | 940 | 976 | 1,840,000 | 4,880 |
| 2006-08-07 | 1,087 | 1,098 | 1,062 | 1,066 | 422,000 | 5,330 |
| 2006-08-04 | 1,111 | 1,131 | 1,095 | 1,100 | 426,000 | 5,500 |
| 2006-08-03 | 1,166 | 1,166 | 1,105 | 1,115 | 784,000 | 5,575 |
| 2006-08-02 | 1,090 | 1,150 | 1,085 | 1,148 | 1,450,000 | 5,740 |
| 2006-08-01 | 1,094 | 1,103 | 1,084 | 1,091 | 346,000 | 5,455 |
| 2006-07-31 | 1,095 | 1,108 | 1,087 | 1,094 | 638,000 | 5,470 |
| 2006-07-28 | 1,073 | 1,084 | 1,061 | 1,079 | 468,000 | 5,395 |
| 2006-07-27 | 1,039 | 1,054 | 1,030 | 1,053 | 352,000 | 5,265 |
| 2006-07-26 | 1,047 | 1,053 | 1,026 | 1,032 | 503,000 | 5,160 |
| 2006-07-25 | 1,050 | 1,057 | 1,032 | 1,042 | 409,000 | 5,210 |
| 2006-07-24 | 1,000 | 1,024 | 1,000 | 1,016 | 543,000 | 5,080 |
| 2006-07-21 | 997 | 1,031 | 996 | 1,014 | 588,000 | 5,070 |
| 2006-07-20 | 968 | 1,002 | 968 | 997 | 491,000 | 4,985 |
| 2006-07-19 | 953 | 970 | 950 | 958 | 400,000 | 4,790 |
| 2006-07-18 | 1,013 | 1,015 | 936 | 949 | 669,000 | 4,745 |
| 2006-07-14 | 1,030 | 1,050 | 1,022 | 1,025 | 387,000 | 5,125 |
| 2006-07-13 | 1,036 | 1,055 | 1,031 | 1,034 | 302,000 | 5,170 |
| 2006-07-12 | 1,067 | 1,080 | 1,045 | 1,056 | 358,000 | 5,280 |
| 2006-07-11 | 1,080 | 1,093 | 1,068 | 1,074 | 384,000 | 5,370 |
| 2006-07-10 | 1,066 | 1,087 | 1,063 | 1,083 | 364,000 | 5,415 |
| 2006-07-07 | 1,104 | 1,104 | 1,082 | 1,093 | 292,000 | 5,465 |
| 2006-07-06 | 1,086 | 1,104 | 1,082 | 1,086 | 447,000 | 5,430 |
| 2006-07-05 | 1,082 | 1,109 | 1,082 | 1,093 | 517,000 | 5,465 |
| 2006-07-04 | 1,123 | 1,123 | 1,089 | 1,102 | 728,000 | 5,510 |
| 2006-07-03 | 1,078 | 1,123 | 1,071 | 1,103 | 1,605,000 | 5,515 |
| 2006-06-30 | 1,050 | 1,083 | 1,040 | 1,082 | 1,681,000 | 5,410 |
| 2006-06-29 | 989 | 1,007 | 989 | 992 | 295,000 | 4,960 |
| 2006-06-28 | 997 | 1,005 | 990 | 999 | 280,000 | 4,995 |
| 2006-06-27 | 1,038 | 1,038 | 1,008 | 1,012 | 275,000 | 5,060 |
| 2006-06-26 | 1,025 | 1,038 | 1,016 | 1,027 | 333,000 | 5,135 |
| 2006-06-23 | 1,000 | 1,044 | 997 | 1,034 | 515,000 | 5,170 |
| 2006-06-22 | 1,004 | 1,025 | 986 | 1,020 | 584,000 | 5,100 |
| 2006-06-21 | 1,031 | 1,031 | 973 | 985 | 648,000 | 4,925 |
| 2006-06-20 | 999 | 1,060 | 994 | 1,013 | 1,154,000 | 5,065 |
| 2006-06-19 | 992 | 995 | 971 | 990 | 420,000 | 4,950 |
| 2006-06-16 | 955 | 1,026 | 955 | 1,003 | 983,000 | 5,015 |
| 2006-06-15 | 952 | 960 | 935 | 941 | 578,000 | 4,705 |
| 2006-06-14 | 916 | 949 | 903 | 940 | 544,000 | 4,700 |
| 2006-06-13 | 966 | 983 | 932 | 936 | 621,000 | 4,680 |
| 2006-06-12 | 951 | 1,010 | 951 | 996 | 672,000 | 4,980 |
| 2006-06-09 | 976 | 1,005 | 941 | 975 | 960,000 | 4,875 |
| 2006-06-08 | 1,010 | 1,020 | 975 | 983 | 1,380,000 | 4,915 |
| 2006-06-07 | 1,016 | 1,040 | 1,010 | 1,018 | 607,000 | 5,090 |
| 2006-06-06 | 1,030 | 1,042 | 1,015 | 1,019 | 425,000 | 5,095 |
| 2006-06-05 | 1,048 | 1,065 | 1,026 | 1,048 | 558,000 | 5,240 |
| 2006-06-02 | 1,031 | 1,049 | 1,005 | 1,049 | 718,000 | 5,245 |
| 2006-06-01 | 1,062 | 1,070 | 1,017 | 1,027 | 456,000 | 5,135 |
| 2006-05-31 | 1,034 | 1,069 | 1,021 | 1,049 | 989,000 | 5,245 |
| 2006-05-30 | 1,070 | 1,070 | 1,038 | 1,044 | 522,000 | 5,220 |
| 2006-05-29 | 1,080 | 1,106 | 1,062 | 1,063 | 822,000 | 5,315 |
| 2006-05-26 | 1,045 | 1,077 | 1,031 | 1,075 | 1,050,000 | 5,375 |
| 2006-05-25 | 1,018 | 1,045 | 1,005 | 1,021 | 1,038,000 | 5,105 |
| 2006-05-24 | 1,032 | 1,038 | 1,012 | 1,022 | 700,000 | 5,110 |
| 2006-05-23 | 1,029 | 1,058 | 1,015 | 1,018 | 1,123,000 | 5,090 |
| 2006-05-22 | 1,064 | 1,084 | 1,030 | 1,032 | 786,000 | 5,160 |
| 2006-05-19 | 1,090 | 1,099 | 1,050 | 1,071 | 959,000 | 5,355 |
| 2006-05-18 | 1,029 | 1,094 | 1,022 | 1,081 | 1,258,000 | 5,405 |
| 2006-05-17 | 1,053 | 1,069 | 1,016 | 1,069 | 1,113,000 | 5,345 |
| 2006-05-16 | 1,062 | 1,080 | 1,000 | 1,002 | 1,316,000 | 5,010 |
| 2006-05-15 | 1,070 | 1,088 | 1,057 | 1,062 | 1,177,000 | 5,310 |
| 2006-05-12 | 1,053 | 1,107 | 1,050 | 1,090 | 1,904,000 | 5,450 |
| 2006-05-11 | 1,039 | 1,110 | 1,038 | 1,078 | 3,630,000 | 5,390 |
| 2006-05-10 | 1,049 | 1,086 | 1,005 | 1,038 | 6,376,000 | 5,190 |
| 2006-05-09 | 904 | 1,013 | 890 | 1,013 | 691,000 | 5,065 |
| 2006-05-08 | 918 | 922 | 902 | 913 | 236,000 | 4,565 |
| 2006-05-02 | 894 | 912 | 894 | 912 | 245,000 | 4,560 |
| 2006-05-01 | 887 | 900 | 886 | 891 | 215,000 | 4,455 |
| 2006-04-28 | 913 | 915 | 883 | 894 | 577,000 | 4,470 |
| 2006-04-27 | 930 | 938 | 910 | 923 | 589,000 | 4,615 |
| 2006-04-26 | 897 | 928 | 891 | 926 | 858,000 | 4,630 |
| 2006-04-25 | 880 | 895 | 880 | 890 | 540,000 | 4,450 |
| 2006-04-24 | 890 | 895 | 878 | 881 | 459,000 | 4,405 |
| 2006-04-21 | 905 | 916 | 886 | 899 | 952,000 | 4,495 |
| 2006-04-20 | 866 | 928 | 864 | 897 | 4,184,000 | 4,485 |
| 2006-04-19 | 843 | 848 | 835 | 842 | 334,000 | 4,210 |
| 2006-04-18 | 829 | 844 | 825 | 841 | 242,000 | 4,205 |
| 2006-04-17 | 844 | 845 | 824 | 824 | 260,000 | 4,120 |
| 2006-04-14 | 845 | 848 | 836 | 846 | 196,000 | 4,230 |
| 2006-04-13 | 840 | 850 | 831 | 843 | 317,000 | 4,215 |
| 2006-04-12 | 839 | 842 | 831 | 831 | 201,000 | 4,155 |
| 2006-04-11 | 850 | 850 | 830 | 843 | 204,000 | 4,215 |
| 2006-04-10 | 844 | 851 | 833 | 847 | 226,000 | 4,235 |
| 2006-04-07 | 855 | 859 | 833 | 847 | 849,000 | 4,235 |
| 2006-04-06 | 851 | 858 | 844 | 852 | 400,000 | 4,260 |
| 2006-04-05 | 850 | 854 | 830 | 838 | 346,000 | 4,190 |
| 2006-04-04 | 835 | 852 | 829 | 846 | 546,000 | 4,230 |
| 2006-04-03 | 817 | 837 | 817 | 835 | 196,000 | 4,175 |
| 2006-03-31 | 827 | 835 | 825 | 825 | 222,000 | 4,125 |
| 2006-03-30 | 837 | 839 | 825 | 831 | 330,000 | 4,155 |
| 2006-03-29 | 830 | 848 | 828 | 846 | 273,000 | 4,230 |
| 2006-03-28 | 833 | 835 | 804 | 830 | 218,000 | 4,150 |
| 2006-03-27 | 825 | 840 | 823 | 837 | 327,000 | 4,185 |
| 2006-03-24 | 828 | 840 | 824 | 826 | 349,000 | 4,130 |
| 2006-03-23 | 845 | 845 | 824 | 841 | 234,000 | 4,205 |
| 2006-03-22 | 847 | 851 | 833 | 845 | 879,000 | 4,225 |
| 2006-03-20 | 800 | 835 | 795 | 827 | 521,000 | 4,135 |
| 2006-03-17 | 764 | 804 | 764 | 801 | 447,000 | 4,005 |
| 2006-03-16 | 792 | 792 | 768 | 774 | 252,000 | 3,870 |
| 2006-03-15 | 796 | 800 | 787 | 792 | 235,000 | 3,960 |
| 2006-03-14 | 797 | 797 | 773 | 779 | 180,000 | 3,895 |
| 2006-03-13 | 781 | 798 | 778 | 796 | 271,000 | 3,980 |
| 2006-03-10 | 794 | 794 | 755 | 771 | 327,000 | 3,855 |
| 2006-03-09 | 771 | 787 | 758 | 785 | 418,000 | 3,925 |
| 2006-03-08 | 726 | 745 | 718 | 741 | 220,000 | 3,705 |
| 2006-03-07 | 750 | 750 | 724 | 728 | 193,000 | 3,640 |
| 2006-03-06 | 732 | 743 | 720 | 740 | 203,000 | 3,700 |
| 2006-03-03 | 731 | 731 | 718 | 721 | 220,000 | 3,605 |
| 2006-03-02 | 731 | 731 | 715 | 720 | 259,000 | 3,600 |
| 2006-03-01 | 730 | 732 | 710 | 719 | 339,000 | 3,595 |
| 2006-02-28 | 754 | 754 | 721 | 730 | 338,000 | 3,650 |
| 2006-02-27 | 764 | 776 | 751 | 754 | 223,000 | 3,770 |
| 2006-02-24 | 787 | 787 | 753 | 759 | 323,000 | 3,795 |
| 2006-02-23 | 744 | 786 | 744 | 779 | 324,000 | 3,895 |
| 2006-02-22 | 739 | 760 | 720 | 740 | 417,000 | 3,700 |
| 2006-02-21 | 691 | 737 | 691 | 728 | 337,000 | 3,640 |
| 2006-02-20 | 700 | 726 | 686 | 690 | 563,000 | 3,450 |
| 2006-02-17 | 767 | 773 | 743 | 750 | 382,000 | 3,750 |
| 2006-02-16 | 784 | 793 | 764 | 777 | 519,000 | 3,885 |
| 2006-02-15 | 789 | 815 | 781 | 795 | 544,000 | 3,975 |
| 2006-02-14 | 758 | 800 | 744 | 784 | 550,000 | 3,920 |
| 2006-02-13 | 796 | 798 | 758 | 764 | 543,000 | 3,820 |
| 2006-02-10 | 849 | 849 | 796 | 801 | 731,000 | 4,005 |
| 2006-02-09 | 836 | 850 | 818 | 848 | 1,076,000 | 4,240 |
| 2006-02-08 | 849 | 850 | 818 | 819 | 537,000 | 4,095 |
| 2006-02-07 | 856 | 863 | 843 | 859 | 789,000 | 4,295 |
| 2006-02-06 | 848 | 870 | 830 | 866 | 1,208,000 | 4,330 |
| 2006-02-03 | 825 | 853 | 819 | 848 | 1,404,000 | 4,240 |
| 2006-02-02 | 794 | 837 | 789 | 835 | 1,730,000 | 4,175 |
| 2006-02-01 | 805 | 805 | 782 | 795 | 459,000 | 3,975 |
| 2006-01-31 | 800 | 810 | 789 | 804 | 634,000 | 4,020 |
| 2006-01-30 | 818 | 842 | 784 | 816 | 1,531,000 | 4,080 |
| 2006-01-27 | 745 | 814 | 739 | 811 | 1,661,000 | 4,055 |
| 2006-01-26 | 740 | 748 | 727 | 727 | 325,000 | 3,635 |
| 2006-01-25 | 728 | 747 | 725 | 739 | 277,000 | 3,695 |
| 2006-01-24 | 712 | 725 | 712 | 718 | 285,000 | 3,590 |
| 2006-01-23 | 704 | 736 | 695 | 712 | 380,000 | 3,560 |
| 2006-01-20 | 733 | 750 | 719 | 724 | 458,000 | 3,620 |
| 2006-01-19 | 699 | 740 | 693 | 731 | 438,000 | 3,655 |
| 2006-01-18 | 716 | 716 | 662 | 710 | 782,000 | 3,550 |
| 2006-01-17 | 760 | 760 | 707 | 717 | 723,000 | 3,585 |
| 2006-01-16 | 749 | 783 | 741 | 770 | 907,000 | 3,850 |
| 2006-01-13 | 730 | 748 | 727 | 740 | 599,000 | 3,700 |
| 2006-01-12 | 709 | 738 | 706 | 728 | 904,000 | 3,640 |
| 2006-01-11 | 694 | 712 | 685 | 707 | 710,000 | 3,535 |
| 2006-01-10 | 689 | 698 | 680 | 688 | 702,000 | 3,440 |
| 2006-01-06 | 677 | 689 | 673 | 686 | 656,000 | 3,430 |
| 2006-01-05 | 653 | 679 | 651 | 676 | 721,000 | 3,380 |
| 2006-01-04 | 641 | 643 | 638 | 643 | 71,000 | 3,215 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [2001-03-27]1株→1.05株 [2000-03-28]1株→1.05株 [1989-09-26]1株→1.07株
