8050 セイコーグループ(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 883 | 884 | 883 | 884 | 4,000 | 4,009.07 |
| 1994-12-29 | 889 | 890 | 883 | 883 | 6,000 | 4,004.54 |
| 1994-12-28 | 880 | 890 | 880 | 890 | 11,000 | 4,036.28 |
| 1994-12-27 | 890 | 895 | 878 | 878 | 21,000 | 3,981.86 |
| 1994-12-26 | 879 | 890 | 878 | 890 | 31,000 | 4,036.28 |
| 1994-12-22 | 867 | 879 | 867 | 867 | 38,000 | 3,931.97 |
| 1994-12-21 | 867 | 870 | 867 | 867 | 28,000 | 3,931.97 |
| 1994-12-20 | 858 | 860 | 857 | 857 | 38,000 | 3,886.62 |
| 1994-12-19 | 879 | 879 | 866 | 866 | 6,000 | 3,927.44 |
| 1994-12-16 | 860 | 860 | 860 | 860 | 9,000 | 3,900.23 |
| 1994-12-15 | 857 | 879 | 857 | 870 | 118,000 | 3,945.58 |
| 1994-12-14 | 842 | 850 | 840 | 840 | 124,000 | 3,809.52 |
| 1994-12-13 | 860 | 860 | 842 | 842 | 13,000 | 3,818.59 |
| 1994-12-12 | 851 | 860 | 850 | 860 | 8,000 | 3,900.23 |
| 1994-12-09 | 860 | 863 | 851 | 851 | 67,000 | 3,859.41 |
| 1994-12-08 | 882 | 882 | 875 | 879 | 10,000 | 3,986.39 |
| 1994-12-07 | 901 | 901 | 882 | 882 | 87,000 | 4,000 |
| 1994-12-06 | 900 | 911 | 900 | 900 | 110,000 | 4,081.63 |
| 1994-12-05 | 920 | 930 | 911 | 911 | 15,000 | 4,131.52 |
| 1994-12-02 | 912 | 928 | 910 | 911 | 32,000 | 4,131.52 |
| 1994-12-01 | 909 | 913 | 909 | 910 | 65,000 | 4,126.98 |
| 1994-11-30 | 861 | 902 | 861 | 902 | 55,000 | 4,090.70 |
| 1994-11-29 | 861 | 865 | 860 | 860 | 9,000 | 3,900.23 |
| 1994-11-28 | 850 | 860 | 850 | 850 | 67,000 | 3,854.88 |
| 1994-11-25 | 880 | 885 | 850 | 850 | 39,000 | 3,854.88 |
| 1994-11-24 | 920 | 920 | 870 | 880 | 39,000 | 3,990.93 |
| 1994-11-22 | 925 | 939 | 920 | 939 | 35,000 | 4,258.50 |
| 1994-11-21 | 921 | 930 | 921 | 930 | 7,000 | 4,217.69 |
| 1994-11-18 | 935 | 935 | 920 | 920 | 16,000 | 4,172.34 |
| 1994-11-17 | 935 | 935 | 935 | 935 | 4,000 | 4,240.36 |
| 1994-11-16 | 951 | 951 | 935 | 935 | 5,000 | 4,240.36 |
| 1994-11-15 | 917 | 937 | 916 | 937 | 16,000 | 4,249.43 |
| 1994-11-14 | 914 | 914 | 914 | 914 | 1,000 | 4,145.12 |
| 1994-11-11 | 910 | 920 | 900 | 913 | 19,000 | 4,140.59 |
| 1994-11-10 | 940 | 950 | 912 | 912 | 58,000 | 4,136.05 |
| 1994-11-08 | 982 | 982 | 970 | 980 | 20,000 | 4,444.44 |
| 1994-11-07 | 982 | 990 | 982 | 982 | 24,000 | 4,453.51 |
| 1994-11-04 | 982 | 990 | 982 | 982 | 11,000 | 4,453.51 |
| 1994-11-02 | 970 | 982 | 970 | 982 | 27,000 | 4,453.51 |
| 1994-11-01 | 970 | 980 | 970 | 970 | 17,000 | 4,399.09 |
| 1994-10-31 | 960 | 970 | 960 | 970 | 28,000 | 4,399.09 |
| 1994-10-28 | 968 | 968 | 960 | 960 | 25,000 | 4,353.74 |
| 1994-10-27 | 970 | 970 | 960 | 960 | 105,000 | 4,353.74 |
| 1994-10-26 | 955 | 960 | 951 | 960 | 44,000 | 4,353.74 |
| 1994-10-25 | 964 | 964 | 951 | 951 | 32,000 | 4,312.93 |
| 1994-10-24 | 959 | 964 | 959 | 964 | 7,000 | 4,371.88 |
| 1994-10-21 | 960 | 960 | 959 | 959 | 23,000 | 4,349.21 |
| 1994-10-20 | 940 | 950 | 936 | 950 | 11,000 | 4,308.39 |
| 1994-10-19 | 937 | 937 | 935 | 936 | 10,000 | 4,244.90 |
| 1994-10-18 | 941 | 942 | 932 | 940 | 18,000 | 4,263.04 |
| 1994-10-17 | 935 | 940 | 935 | 940 | 33,000 | 4,263.04 |
| 1994-10-14 | 940 | 940 | 931 | 932 | 24,000 | 4,226.76 |
| 1994-10-13 | 940 | 940 | 939 | 940 | 11,000 | 4,263.04 |
| 1994-10-12 | 943 | 943 | 930 | 930 | 37,000 | 4,217.69 |
| 1994-10-11 | 920 | 934 | 920 | 933 | 11,000 | 4,231.29 |
| 1994-10-07 | 930 | 930 | 918 | 918 | 26,000 | 4,163.27 |
| 1994-10-06 | 950 | 950 | 932 | 932 | 5,000 | 4,226.76 |
| 1994-10-05 | 956 | 956 | 949 | 950 | 10,000 | 4,308.39 |
| 1994-10-04 | 950 | 950 | 950 | 950 | 4,000 | 4,308.39 |
| 1994-10-03 | 939 | 950 | 939 | 949 | 13,000 | 4,303.85 |
| 1994-09-30 | 921 | 939 | 921 | 939 | 12,000 | 4,258.50 |
| 1994-09-29 | 911 | 921 | 910 | 921 | 29,000 | 4,176.87 |
| 1994-09-28 | 920 | 921 | 910 | 911 | 24,000 | 4,131.52 |
| 1994-09-27 | 956 | 956 | 910 | 910 | 18,000 | 4,126.98 |
| 1994-09-26 | 969 | 969 | 960 | 960 | 11,000 | 4,353.74 |
| 1994-09-22 | 966 | 969 | 955 | 959 | 17,000 | 4,349.21 |
| 1994-09-21 | 964 | 965 | 964 | 965 | 9,000 | 4,376.42 |
| 1994-09-20 | 979 | 979 | 961 | 969 | 11,000 | 4,394.56 |
| 1994-09-19 | 969 | 970 | 965 | 965 | 25,000 | 4,376.42 |
| 1994-09-16 | 989 | 989 | 965 | 970 | 16,000 | 4,399.09 |
| 1994-09-14 | 1,000 | 1,000 | 999 | 999 | 7,000 | 4,530.61 |
| 1994-09-13 | 1,010 | 1,020 | 1,010 | 1,010 | 63,000 | 4,580.50 |
| 1994-09-12 | 991 | 1,000 | 991 | 1,000 | 4,000 | 4,535.15 |
| 1994-09-09 | 980 | 1,000 | 980 | 990 | 201,000 | 4,489.80 |
| 1994-09-08 | 1,000 | 1,000 | 980 | 980 | 53,000 | 4,444.44 |
| 1994-09-07 | 1,000 | 1,000 | 980 | 980 | 24,000 | 4,444.44 |
| 1994-09-06 | 1,010 | 1,020 | 1,010 | 1,020 | 3,000 | 4,625.85 |
| 1994-09-05 | 1,030 | 1,030 | 1,010 | 1,010 | 12,000 | 4,580.50 |
| 1994-09-02 | 1,030 | 1,040 | 1,030 | 1,030 | 9,000 | 4,671.20 |
| 1994-09-01 | 1,030 | 1,030 | 1,030 | 1,030 | 11,000 | 4,671.20 |
| 1994-08-31 | 1,010 | 1,030 | 1,010 | 1,030 | 3,000 | 4,671.20 |
| 1994-08-30 | 1,040 | 1,040 | 1,000 | 1,000 | 14,000 | 4,535.15 |
| 1994-08-26 | 1,050 | 1,050 | 1,040 | 1,040 | 13,000 | 4,716.55 |
| 1994-08-25 | 1,030 | 1,040 | 1,030 | 1,040 | 19,000 | 4,716.55 |
| 1994-08-24 | 1,030 | 1,030 | 1,020 | 1,020 | 12,000 | 4,625.85 |
| 1994-08-23 | 1,010 | 1,030 | 1,010 | 1,030 | 19,000 | 4,671.20 |
| 1994-08-22 | 1,050 | 1,050 | 1,020 | 1,020 | 12,000 | 4,625.85 |
| 1994-08-19 | 1,030 | 1,030 | 1,030 | 1,030 | 8,000 | 4,671.20 |
| 1994-08-18 | 1,060 | 1,060 | 1,030 | 1,030 | 17,000 | 4,671.20 |
| 1994-08-17 | 1,050 | 1,050 | 1,050 | 1,050 | 10,000 | 4,761.90 |
| 1994-08-16 | 1,050 | 1,050 | 1,040 | 1,040 | 12,000 | 4,716.55 |
| 1994-08-15 | 1,040 | 1,050 | 1,040 | 1,050 | 3,000 | 4,761.90 |
| 1994-08-12 | 1,030 | 1,050 | 1,030 | 1,050 | 39,000 | 4,761.90 |
| 1994-08-11 | 1,020 | 1,040 | 1,020 | 1,040 | 11,000 | 4,716.55 |
| 1994-08-10 | 1,040 | 1,040 | 1,020 | 1,040 | 9,000 | 4,716.55 |
| 1994-08-09 | 1,040 | 1,040 | 1,020 | 1,020 | 50,000 | 4,625.85 |
| 1994-08-05 | 1,050 | 1,050 | 1,040 | 1,040 | 10,000 | 4,716.55 |
| 1994-08-04 | 1,040 | 1,050 | 1,040 | 1,050 | 12,000 | 4,761.90 |
| 1994-08-03 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 4,761.90 |
| 1994-08-02 | 1,040 | 1,060 | 1,040 | 1,060 | 12,000 | 4,807.26 |
| 1994-08-01 | 1,020 | 1,050 | 1,020 | 1,050 | 18,000 | 4,761.90 |
| 1994-07-28 | 1,040 | 1,040 | 1,020 | 1,040 | 42,000 | 4,716.55 |
| 1994-07-27 | 1,050 | 1,050 | 1,030 | 1,050 | 56,000 | 4,761.90 |
| 1994-07-26 | 1,030 | 1,050 | 1,030 | 1,030 | 44,000 | 4,671.20 |
| 1994-07-25 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 | 4,671.20 |
| 1994-07-22 | 1,060 | 1,060 | 1,030 | 1,030 | 10,000 | 4,671.20 |
| 1994-07-21 | 1,060 | 1,060 | 1,030 | 1,050 | 37,000 | 4,761.90 |
| 1994-07-20 | 1,070 | 1,080 | 1,060 | 1,060 | 13,000 | 4,807.26 |
| 1994-07-19 | 1,070 | 1,070 | 1,060 | 1,070 | 41,000 | 4,852.61 |
| 1994-07-18 | 1,080 | 1,080 | 1,070 | 1,070 | 38,000 | 4,852.61 |
| 1994-07-15 | 1,080 | 1,080 | 1,070 | 1,070 | 50,000 | 4,852.61 |
| 1994-07-14 | 1,080 | 1,090 | 1,080 | 1,090 | 27,000 | 4,943.31 |
| 1994-07-13 | 1,070 | 1,080 | 1,070 | 1,080 | 36,000 | 4,897.96 |
| 1994-07-12 | 1,080 | 1,080 | 1,070 | 1,070 | 76,000 | 4,852.61 |
| 1994-07-11 | 1,050 | 1,070 | 1,050 | 1,070 | 21,000 | 4,852.61 |
| 1994-07-08 | 1,080 | 1,080 | 1,060 | 1,070 | 14,000 | 4,852.61 |
| 1994-07-07 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 | 4,807.26 |
| 1994-07-06 | 1,070 | 1,090 | 1,060 | 1,060 | 28,000 | 4,807.26 |
| 1994-07-05 | 1,100 | 1,100 | 1,070 | 1,070 | 51,000 | 4,852.61 |
| 1994-07-04 | 1,060 | 1,090 | 1,050 | 1,090 | 51,000 | 4,943.31 |
| 1994-07-01 | 1,070 | 1,070 | 1,020 | 1,040 | 37,000 | 4,716.55 |
| 1994-06-30 | 1,020 | 1,040 | 1,020 | 1,040 | 22,000 | 4,716.55 |
| 1994-06-29 | 1,040 | 1,040 | 1,020 | 1,040 | 17,000 | 4,716.55 |
| 1994-06-28 | 1,030 | 1,040 | 1,020 | 1,040 | 23,000 | 4,716.55 |
| 1994-06-27 | 1,040 | 1,040 | 1,020 | 1,020 | 30,000 | 4,625.85 |
| 1994-06-24 | 1,050 | 1,060 | 1,040 | 1,050 | 22,000 | 4,761.90 |
| 1994-06-23 | 1,050 | 1,050 | 1,050 | 1,050 | 25,000 | 4,761.90 |
| 1994-06-22 | 1,020 | 1,060 | 1,020 | 1,040 | 71,000 | 4,716.55 |
| 1994-06-21 | 1,080 | 1,080 | 1,050 | 1,050 | 48,000 | 4,761.90 |
| 1994-06-20 | 1,100 | 1,100 | 1,070 | 1,070 | 46,000 | 4,852.61 |
| 1994-06-17 | 1,070 | 1,100 | 1,070 | 1,090 | 36,000 | 4,943.31 |
| 1994-06-16 | 1,070 | 1,070 | 1,050 | 1,050 | 40,000 | 4,761.90 |
| 1994-06-15 | 1,080 | 1,080 | 1,060 | 1,070 | 87,000 | 4,852.61 |
| 1994-06-14 | 1,100 | 1,100 | 1,060 | 1,060 | 72,000 | 4,807.26 |
| 1994-06-13 | 1,120 | 1,120 | 1,080 | 1,100 | 150,000 | 4,988.66 |
| 1994-06-10 | 1,100 | 1,130 | 1,100 | 1,120 | 345,000 | 5,079.37 |
| 1994-06-09 | 1,060 | 1,120 | 1,060 | 1,100 | 361,000 | 4,988.66 |
| 1994-06-08 | 1,050 | 1,050 | 1,040 | 1,050 | 68,000 | 4,761.90 |
| 1994-06-07 | 1,030 | 1,050 | 1,030 | 1,030 | 111,000 | 4,671.20 |
| 1994-06-06 | 1,040 | 1,040 | 1,010 | 1,020 | 22,000 | 4,625.85 |
| 1994-06-03 | 1,010 | 1,020 | 1,000 | 1,020 | 44,000 | 4,625.85 |
| 1994-06-02 | 1,040 | 1,040 | 1,000 | 1,010 | 65,000 | 4,580.50 |
| 1994-06-01 | 1,030 | 1,040 | 1,030 | 1,040 | 107,000 | 4,716.55 |
| 1994-05-31 | 1,030 | 1,030 | 1,020 | 1,020 | 33,000 | 4,625.85 |
| 1994-05-30 | 1,010 | 1,040 | 1,010 | 1,020 | 51,000 | 4,625.85 |
| 1994-05-27 | 999 | 1,010 | 999 | 1,000 | 26,000 | 4,535.15 |
| 1994-05-26 | 1,010 | 1,010 | 996 | 996 | 30,000 | 4,517.01 |
| 1994-05-25 | 1,000 | 1,010 | 1,000 | 1,010 | 30,000 | 4,580.50 |
| 1994-05-24 | 1,010 | 1,010 | 1,000 | 1,000 | 45,000 | 4,535.15 |
| 1994-05-23 | 1,000 | 1,010 | 995 | 1,010 | 254,000 | 4,580.50 |
| 1994-05-20 | 1,020 | 1,020 | 1,010 | 1,010 | 21,000 | 4,580.50 |
| 1994-05-19 | 1,030 | 1,030 | 1,020 | 1,020 | 34,000 | 4,625.85 |
| 1994-05-17 | 1,030 | 1,030 | 1,030 | 1,030 | 37,000 | 4,671.20 |
| 1994-05-16 | 1,040 | 1,040 | 1,030 | 1,030 | 69,000 | 4,671.20 |
| 1994-05-13 | 1,030 | 1,040 | 1,030 | 1,040 | 22,000 | 4,716.55 |
| 1994-05-12 | 1,040 | 1,040 | 1,020 | 1,030 | 55,000 | 4,671.20 |
| 1994-05-10 | 1,040 | 1,040 | 1,030 | 1,030 | 7,000 | 4,671.20 |
| 1994-05-09 | 1,030 | 1,040 | 1,030 | 1,040 | 29,000 | 4,716.55 |
| 1994-05-06 | 1,060 | 1,060 | 1,030 | 1,030 | 275,000 | 4,671.20 |
| 1994-05-02 | 1,050 | 1,050 | 1,040 | 1,050 | 16,000 | 4,761.90 |
| 1994-04-28 | 1,090 | 1,090 | 1,030 | 1,060 | 148,000 | 4,807.26 |
| 1994-04-27 | 1,060 | 1,120 | 1,060 | 1,080 | 424,000 | 4,897.96 |
| 1994-04-26 | 1,020 | 1,020 | 1,000 | 1,020 | 106,000 | 4,625.85 |
| 1994-04-25 | 1,000 | 1,020 | 1,000 | 1,020 | 79,000 | 4,625.85 |
| 1994-04-22 | 999 | 1,000 | 993 | 1,000 | 61,000 | 4,535.15 |
| 1994-04-21 | 961 | 961 | 961 | 961 | 29,000 | 4,358.28 |
| 1994-04-20 | 970 | 980 | 961 | 968 | 32,000 | 4,390.02 |
| 1994-04-19 | 960 | 965 | 960 | 960 | 46,000 | 4,353.74 |
| 1994-04-18 | 968 | 968 | 960 | 960 | 16,000 | 4,353.74 |
| 1994-04-15 | 970 | 970 | 958 | 965 | 17,000 | 4,376.42 |
| 1994-04-14 | 950 | 970 | 950 | 970 | 3,000 | 4,399.09 |
| 1994-04-13 | 950 | 956 | 940 | 956 | 11,000 | 4,335.60 |
| 1994-04-12 | 955 | 955 | 950 | 950 | 8,000 | 4,308.39 |
| 1994-04-11 | 960 | 965 | 960 | 965 | 3,000 | 4,376.42 |
| 1994-04-08 | 965 | 969 | 950 | 950 | 24,000 | 4,308.39 |
| 1994-04-07 | 969 | 969 | 965 | 965 | 11,000 | 4,376.42 |
| 1994-04-06 | 942 | 960 | 942 | 960 | 23,000 | 4,353.74 |
| 1994-04-05 | 936 | 941 | 936 | 941 | 8,000 | 4,267.57 |
| 1994-04-04 | 969 | 969 | 935 | 935 | 18,000 | 4,240.36 |
| 1994-04-01 | 935 | 969 | 932 | 969 | 13,000 | 4,394.56 |
| 1994-03-31 | 941 | 941 | 933 | 933 | 23,000 | 4,231.29 |
| 1994-03-30 | 942 | 942 | 915 | 915 | 12,000 | 4,149.66 |
| 1994-03-29 | 965 | 965 | 942 | 942 | 11,000 | 4,272.11 |
| 1994-03-28 | 960 | 965 | 959 | 965 | 18,000 | 4,376.42 |
| 1994-03-25 | 955 | 955 | 950 | 955 | 26,000 | 4,331.07 |
| 1994-03-24 | 951 | 955 | 950 | 950 | 37,000 | 4,308.39 |
| 1994-03-23 | 951 | 960 | 951 | 955 | 18,000 | 4,331.07 |
| 1994-03-22 | 975 | 975 | 960 | 960 | 26,000 | 4,353.74 |
| 1994-03-18 | 990 | 990 | 981 | 985 | 44,000 | 4,467.12 |
| 1994-03-17 | 991 | 994 | 990 | 990 | 26,000 | 4,489.80 |
| 1994-03-16 | 991 | 995 | 980 | 990 | 43,000 | 4,489.80 |
| 1994-03-15 | 990 | 995 | 990 | 990 | 44,000 | 4,489.80 |
| 1994-03-14 | 987 | 990 | 986 | 990 | 35,000 | 4,489.80 |
| 1994-03-11 | 967 | 977 | 967 | 977 | 110,000 | 4,430.84 |
| 1994-03-10 | 965 | 978 | 960 | 967 | 9,000 | 4,385.49 |
| 1994-03-09 | 978 | 978 | 967 | 978 | 12,000 | 4,435.37 |
| 1994-03-08 | 986 | 990 | 985 | 985 | 20,000 | 4,467.12 |
| 1994-03-07 | 987 | 990 | 978 | 990 | 26,000 | 4,489.80 |
| 1994-03-04 | 980 | 990 | 980 | 988 | 8,000 | 4,480.73 |
| 1994-03-03 | 988 | 988 | 980 | 980 | 19,000 | 4,444.44 |
| 1994-03-02 | 984 | 991 | 984 | 990 | 20,000 | 4,489.80 |
| 1994-03-01 | 996 | 1,000 | 994 | 994 | 49,000 | 4,507.94 |
| 1994-02-28 | 990 | 996 | 990 | 996 | 41,000 | 4,517.01 |
| 1994-02-25 | 965 | 983 | 965 | 983 | 23,000 | 4,458.05 |
| 1994-02-24 | 951 | 970 | 951 | 970 | 35,000 | 4,399.09 |
| 1994-02-23 | 955 | 955 | 950 | 950 | 5,000 | 4,308.39 |
| 1994-02-22 | 932 | 960 | 930 | 960 | 140,000 | 4,353.74 |
| 1994-02-21 | 930 | 930 | 920 | 920 | 26,000 | 4,172.34 |
| 1994-02-18 | 935 | 935 | 920 | 920 | 24,000 | 4,172.34 |
| 1994-02-17 | 951 | 951 | 930 | 930 | 38,000 | 4,217.69 |
| 1994-02-16 | 950 | 951 | 946 | 950 | 21,000 | 4,308.39 |
| 1994-02-15 | 945 | 950 | 945 | 945 | 30,000 | 4,285.71 |
| 1994-02-14 | 965 | 970 | 960 | 965 | 29,000 | 4,376.42 |
| 1994-02-10 | 975 | 985 | 975 | 980 | 26,000 | 4,444.44 |
| 1994-02-09 | 1,010 | 1,020 | 989 | 989 | 71,000 | 4,485.26 |
| 1994-02-08 | 1,000 | 1,020 | 991 | 1,020 | 31,000 | 4,625.85 |
| 1994-02-07 | 980 | 990 | 980 | 982 | 17,000 | 4,453.51 |
| 1994-02-04 | 983 | 990 | 980 | 990 | 23,000 | 4,489.80 |
| 1994-02-03 | 990 | 990 | 980 | 990 | 26,000 | 4,489.80 |
| 1994-02-02 | 1,030 | 1,030 | 1,000 | 1,030 | 32,000 | 4,671.20 |
| 1994-02-01 | 1,050 | 1,050 | 1,030 | 1,040 | 127,000 | 4,716.55 |
| 1994-01-31 | 1,000 | 1,020 | 995 | 1,020 | 102,000 | 4,625.85 |
| 1994-01-28 | 950 | 955 | 950 | 955 | 22,000 | 4,331.07 |
| 1994-01-27 | 988 | 1,000 | 977 | 980 | 79,000 | 4,444.44 |
| 1994-01-26 | 955 | 995 | 942 | 995 | 74,000 | 4,512.47 |
| 1994-01-25 | 905 | 936 | 905 | 936 | 12,000 | 4,244.90 |
| 1994-01-24 | 910 | 910 | 905 | 905 | 52,000 | 4,104.31 |
| 1994-01-21 | 959 | 970 | 951 | 956 | 44,000 | 4,335.60 |
| 1994-01-20 | 950 | 959 | 947 | 959 | 49,000 | 4,349.21 |
| 1994-01-19 | 941 | 948 | 938 | 947 | 24,000 | 4,294.78 |
| 1994-01-18 | 936 | 940 | 926 | 939 | 163,000 | 4,258.50 |
| 1994-01-17 | 928 | 930 | 923 | 930 | 53,000 | 4,217.69 |
| 1994-01-14 | 910 | 929 | 910 | 923 | 79,000 | 4,185.94 |
| 1994-01-13 | 915 | 940 | 910 | 910 | 102,000 | 4,126.98 |
| 1994-01-12 | 885 | 905 | 885 | 905 | 60,000 | 4,104.31 |
| 1994-01-11 | 881 | 890 | 881 | 885 | 95,000 | 4,013.61 |
| 1994-01-10 | 835 | 870 | 835 | 870 | 117,000 | 3,945.58 |
| 1994-01-07 | 825 | 835 | 822 | 835 | 56,000 | 3,786.85 |
| 1994-01-06 | 811 | 830 | 811 | 825 | 101,000 | 3,741.50 |
| 1994-01-05 | 800 | 810 | 800 | 805 | 209,000 | 3,650.79 |
| 1994-01-04 | 810 | 810 | 795 | 800 | 49,000 | 3,628.12 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [2001-03-27]1株→1.05株 [2000-03-28]1株→1.05株 [1989-09-26]1株→1.07株
