8050 セイコーグループ(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 902 | 915 | 896 | 915 | 115,000 | 4,149.66 |
| 1995-12-28 | 915 | 915 | 900 | 902 | 147,000 | 4,090.70 |
| 1995-12-27 | 912 | 929 | 906 | 911 | 492,000 | 4,131.52 |
| 1995-12-26 | 863 | 907 | 863 | 906 | 719,000 | 4,108.84 |
| 1995-12-25 | 850 | 863 | 850 | 856 | 96,000 | 3,882.09 |
| 1995-12-22 | 863 | 863 | 850 | 850 | 237,000 | 3,854.88 |
| 1995-12-21 | 849 | 855 | 844 | 853 | 282,000 | 3,868.48 |
| 1995-12-20 | 842 | 844 | 829 | 844 | 41,000 | 3,827.66 |
| 1995-12-19 | 820 | 830 | 818 | 822 | 44,000 | 3,727.89 |
| 1995-12-18 | 860 | 860 | 845 | 845 | 101,000 | 3,832.20 |
| 1995-12-15 | 853 | 853 | 811 | 845 | 167,000 | 3,832.20 |
| 1995-12-14 | 851 | 880 | 835 | 835 | 674,000 | 3,786.85 |
| 1995-12-13 | 799 | 863 | 797 | 850 | 935,000 | 3,854.88 |
| 1995-12-12 | 793 | 795 | 786 | 789 | 132,000 | 3,578.23 |
| 1995-12-11 | 790 | 791 | 786 | 790 | 54,000 | 3,582.77 |
| 1995-12-08 | 791 | 799 | 781 | 783 | 134,000 | 3,551.02 |
| 1995-12-07 | 780 | 800 | 765 | 800 | 281,000 | 3,628.12 |
| 1995-12-06 | 765 | 780 | 765 | 770 | 60,000 | 3,492.06 |
| 1995-12-05 | 777 | 780 | 765 | 765 | 57,000 | 3,469.39 |
| 1995-12-04 | 772 | 775 | 767 | 775 | 114,000 | 3,514.74 |
| 1995-12-01 | 770 | 772 | 761 | 772 | 75,000 | 3,501.13 |
| 1995-11-30 | 763 | 770 | 759 | 770 | 40,000 | 3,492.06 |
| 1995-11-29 | 770 | 770 | 755 | 758 | 21,000 | 3,437.64 |
| 1995-11-28 | 770 | 778 | 770 | 778 | 32,000 | 3,528.34 |
| 1995-11-27 | 790 | 795 | 780 | 780 | 107,000 | 3,537.42 |
| 1995-11-24 | 790 | 790 | 765 | 770 | 153,000 | 3,492.06 |
| 1995-11-22 | 789 | 792 | 771 | 780 | 47,000 | 3,537.42 |
| 1995-11-21 | 780 | 795 | 775 | 785 | 161,000 | 3,560.09 |
| 1995-11-20 | 761 | 771 | 761 | 770 | 65,000 | 3,492.06 |
| 1995-11-17 | 766 | 766 | 735 | 741 | 49,000 | 3,360.54 |
| 1995-11-16 | 745 | 790 | 745 | 766 | 370,000 | 3,473.92 |
| 1995-11-15 | 699 | 736 | 695 | 735 | 394,000 | 3,333.33 |
| 1995-11-14 | 699 | 699 | 695 | 695 | 9,000 | 3,151.93 |
| 1995-11-13 | 700 | 700 | 699 | 700 | 52,000 | 3,174.60 |
| 1995-11-10 | 694 | 695 | 673 | 690 | 378,000 | 3,129.25 |
| 1995-11-09 | 670 | 702 | 660 | 693 | 219,000 | 3,142.86 |
| 1995-11-08 | 682 | 682 | 664 | 670 | 382,000 | 3,038.55 |
| 1995-11-07 | 699 | 699 | 682 | 682 | 40,000 | 3,092.97 |
| 1995-11-06 | 710 | 720 | 700 | 700 | 54,000 | 3,174.60 |
| 1995-11-02 | 686 | 720 | 686 | 720 | 158,000 | 3,265.31 |
| 1995-11-01 | 704 | 704 | 686 | 686 | 22,000 | 3,111.11 |
| 1995-10-31 | 700 | 700 | 681 | 699 | 21,000 | 3,170.07 |
| 1995-10-30 | 705 | 705 | 680 | 700 | 26,000 | 3,174.60 |
| 1995-10-27 | 720 | 720 | 700 | 700 | 49,000 | 3,174.60 |
| 1995-10-26 | 740 | 740 | 720 | 722 | 39,000 | 3,274.38 |
| 1995-10-25 | 745 | 745 | 740 | 740 | 23,000 | 3,356.01 |
| 1995-10-24 | 740 | 745 | 736 | 745 | 10,000 | 3,378.68 |
| 1995-10-23 | 753 | 755 | 750 | 750 | 80,000 | 3,401.36 |
| 1995-10-20 | 757 | 757 | 756 | 756 | 11,000 | 3,428.57 |
| 1995-10-19 | 760 | 760 | 759 | 759 | 107,000 | 3,442.18 |
| 1995-10-18 | 774 | 774 | 760 | 760 | 82,000 | 3,446.71 |
| 1995-10-17 | 761 | 774 | 760 | 774 | 42,000 | 3,510.20 |
| 1995-10-16 | 760 | 775 | 760 | 760 | 40,000 | 3,446.71 |
| 1995-10-13 | 770 | 770 | 750 | 765 | 13,000 | 3,469.39 |
| 1995-10-12 | 779 | 780 | 770 | 770 | 8,000 | 3,492.06 |
| 1995-10-11 | 779 | 782 | 779 | 779 | 16,000 | 3,532.88 |
| 1995-10-09 | 790 | 790 | 780 | 780 | 12,000 | 3,537.42 |
| 1995-10-06 | 796 | 800 | 796 | 799 | 16,000 | 3,623.58 |
| 1995-10-05 | 797 | 800 | 781 | 798 | 41,000 | 3,619.05 |
| 1995-10-04 | 787 | 799 | 785 | 790 | 23,000 | 3,582.77 |
| 1995-10-03 | 786 | 790 | 785 | 785 | 14,000 | 3,560.09 |
| 1995-10-02 | 790 | 790 | 785 | 785 | 14,000 | 3,560.09 |
| 1995-09-29 | 798 | 798 | 790 | 798 | 14,000 | 3,619.05 |
| 1995-09-28 | 799 | 799 | 790 | 791 | 23,000 | 3,587.30 |
| 1995-09-27 | 802 | 804 | 791 | 800 | 96,000 | 3,628.12 |
| 1995-09-26 | 808 | 808 | 800 | 802 | 83,000 | 3,637.19 |
| 1995-09-25 | 800 | 802 | 799 | 800 | 183,000 | 3,628.12 |
| 1995-09-22 | 790 | 800 | 789 | 799 | 124,000 | 3,623.58 |
| 1995-09-21 | 778 | 780 | 770 | 780 | 40,000 | 3,537.42 |
| 1995-09-20 | 800 | 800 | 790 | 790 | 19,000 | 3,582.77 |
| 1995-09-19 | 795 | 795 | 790 | 791 | 11,000 | 3,587.30 |
| 1995-09-18 | 800 | 803 | 790 | 790 | 63,000 | 3,582.77 |
| 1995-09-14 | 803 | 803 | 791 | 799 | 53,000 | 3,623.58 |
| 1995-09-13 | 787 | 800 | 787 | 800 | 40,000 | 3,628.12 |
| 1995-09-12 | 800 | 800 | 784 | 787 | 32,000 | 3,569.16 |
| 1995-09-11 | 799 | 803 | 783 | 803 | 42,000 | 3,641.72 |
| 1995-09-08 | 780 | 802 | 780 | 800 | 59,000 | 3,628.12 |
| 1995-09-07 | 794 | 800 | 790 | 800 | 52,000 | 3,628.12 |
| 1995-09-06 | 777 | 794 | 777 | 794 | 23,000 | 3,600.91 |
| 1995-09-05 | 790 | 802 | 770 | 777 | 68,000 | 3,523.81 |
| 1995-09-04 | 799 | 800 | 780 | 780 | 21,000 | 3,537.42 |
| 1995-09-01 | 800 | 800 | 771 | 800 | 67,000 | 3,628.12 |
| 1995-08-31 | 799 | 799 | 781 | 799 | 30,000 | 3,623.58 |
| 1995-08-30 | 820 | 820 | 800 | 800 | 57,000 | 3,628.12 |
| 1995-08-29 | 800 | 815 | 800 | 815 | 41,000 | 3,696.15 |
| 1995-08-28 | 800 | 800 | 780 | 800 | 17,000 | 3,628.12 |
| 1995-08-25 | 815 | 815 | 800 | 800 | 19,000 | 3,628.12 |
| 1995-08-24 | 800 | 815 | 784 | 815 | 82,000 | 3,696.15 |
| 1995-08-23 | 800 | 800 | 796 | 796 | 29,000 | 3,609.98 |
| 1995-08-22 | 807 | 807 | 806 | 806 | 17,000 | 3,655.33 |
| 1995-08-21 | 820 | 820 | 808 | 808 | 67,000 | 3,664.40 |
| 1995-08-18 | 830 | 835 | 818 | 818 | 155,000 | 3,709.75 |
| 1995-08-17 | 800 | 833 | 792 | 833 | 295,000 | 3,777.78 |
| 1995-08-16 | 799 | 805 | 790 | 791 | 226,000 | 3,587.30 |
| 1995-08-15 | 770 | 775 | 761 | 775 | 74,000 | 3,514.74 |
| 1995-08-14 | 775 | 775 | 761 | 775 | 22,000 | 3,514.74 |
| 1995-08-11 | 762 | 775 | 760 | 775 | 33,000 | 3,514.74 |
| 1995-08-10 | 765 | 780 | 755 | 775 | 87,000 | 3,514.74 |
| 1995-08-09 | 750 | 765 | 750 | 760 | 90,000 | 3,446.71 |
| 1995-08-08 | 770 | 770 | 750 | 750 | 34,000 | 3,401.36 |
| 1995-08-07 | 799 | 800 | 780 | 784 | 72,000 | 3,555.56 |
| 1995-08-04 | 779 | 800 | 774 | 796 | 339,000 | 3,609.98 |
| 1995-08-03 | 754 | 800 | 751 | 775 | 494,000 | 3,514.74 |
| 1995-08-02 | 705 | 744 | 705 | 744 | 180,000 | 3,374.15 |
| 1995-08-01 | 715 | 715 | 695 | 705 | 25,000 | 3,197.28 |
| 1995-07-31 | 690 | 713 | 690 | 713 | 15,000 | 3,233.56 |
| 1995-07-28 | 700 | 700 | 690 | 700 | 8,000 | 3,174.60 |
| 1995-07-27 | 681 | 700 | 681 | 700 | 17,000 | 3,174.60 |
| 1995-07-26 | 680 | 680 | 680 | 680 | 17,000 | 3,083.90 |
| 1995-07-25 | 702 | 702 | 680 | 680 | 7,000 | 3,083.90 |
| 1995-07-24 | 700 | 705 | 700 | 703 | 9,000 | 3,188.21 |
| 1995-07-21 | 707 | 718 | 706 | 707 | 10,000 | 3,206.35 |
| 1995-07-20 | 710 | 719 | 710 | 719 | 8,000 | 3,260.77 |
| 1995-07-19 | 723 | 723 | 700 | 700 | 16,000 | 3,174.60 |
| 1995-07-18 | 740 | 741 | 730 | 735 | 29,000 | 3,333.33 |
| 1995-07-17 | 720 | 730 | 718 | 730 | 40,000 | 3,310.66 |
| 1995-07-14 | 740 | 740 | 720 | 720 | 23,000 | 3,265.31 |
| 1995-07-13 | 752 | 752 | 730 | 730 | 39,000 | 3,310.66 |
| 1995-07-12 | 740 | 755 | 730 | 745 | 48,000 | 3,378.68 |
| 1995-07-11 | 738 | 738 | 724 | 730 | 50,000 | 3,310.66 |
| 1995-07-10 | 749 | 750 | 730 | 730 | 82,000 | 3,310.66 |
| 1995-07-07 | 709 | 740 | 705 | 730 | 140,000 | 3,310.66 |
| 1995-07-06 | 650 | 689 | 650 | 689 | 59,000 | 3,124.72 |
| 1995-07-05 | 625 | 630 | 620 | 630 | 25,000 | 2,857.14 |
| 1995-07-04 | 625 | 625 | 620 | 625 | 15,000 | 2,834.47 |
| 1995-07-03 | 643 | 643 | 625 | 625 | 7,000 | 2,834.47 |
| 1995-06-30 | 643 | 643 | 642 | 643 | 8,000 | 2,916.10 |
| 1995-06-29 | 631 | 643 | 630 | 630 | 16,000 | 2,857.14 |
| 1995-06-28 | 630 | 633 | 630 | 630 | 13,000 | 2,857.14 |
| 1995-06-27 | 650 | 650 | 633 | 633 | 14,000 | 2,870.75 |
| 1995-06-26 | 641 | 645 | 640 | 640 | 28,000 | 2,902.49 |
| 1995-06-23 | 633 | 641 | 633 | 640 | 20,000 | 2,902.49 |
| 1995-06-22 | 631 | 632 | 631 | 631 | 26,000 | 2,861.68 |
| 1995-06-21 | 640 | 640 | 625 | 625 | 68,000 | 2,834.47 |
| 1995-06-20 | 640 | 640 | 630 | 639 | 35,000 | 2,897.96 |
| 1995-06-19 | 660 | 660 | 640 | 640 | 19,000 | 2,902.49 |
| 1995-06-16 | 690 | 690 | 660 | 660 | 81,000 | 2,993.20 |
| 1995-06-15 | 690 | 694 | 687 | 690 | 60,000 | 3,129.25 |
| 1995-06-14 | 684 | 690 | 684 | 690 | 42,000 | 3,129.25 |
| 1995-06-13 | 683 | 684 | 683 | 684 | 16,000 | 3,102.04 |
| 1995-06-12 | 690 | 690 | 680 | 683 | 40,000 | 3,097.51 |
| 1995-06-09 | 690 | 700 | 690 | 700 | 56,000 | 3,174.60 |
| 1995-06-08 | 710 | 710 | 700 | 700 | 14,000 | 3,174.60 |
| 1995-06-07 | 722 | 722 | 720 | 720 | 45,000 | 3,265.31 |
| 1995-06-06 | 720 | 730 | 720 | 726 | 35,000 | 3,292.52 |
| 1995-06-05 | 731 | 731 | 726 | 726 | 32,000 | 3,292.52 |
| 1995-06-02 | 736 | 741 | 736 | 741 | 14,000 | 3,360.54 |
| 1995-06-01 | 695 | 696 | 695 | 696 | 35,000 | 3,156.46 |
| 1995-05-31 | 700 | 700 | 695 | 695 | 10,000 | 3,151.93 |
| 1995-05-30 | 691 | 700 | 690 | 700 | 20,000 | 3,174.60 |
| 1995-05-29 | 690 | 690 | 687 | 688 | 15,000 | 3,120.18 |
| 1995-05-26 | 697 | 697 | 687 | 690 | 45,000 | 3,129.25 |
| 1995-05-25 | 687 | 687 | 687 | 687 | 20,000 | 3,115.65 |
| 1995-05-24 | 687 | 688 | 687 | 687 | 39,000 | 3,115.65 |
| 1995-05-23 | 682 | 687 | 682 | 687 | 455,000 | 3,115.65 |
| 1995-05-22 | 695 | 695 | 685 | 685 | 8,000 | 3,106.58 |
| 1995-05-19 | 695 | 698 | 685 | 685 | 31,000 | 3,106.58 |
| 1995-05-18 | 700 | 709 | 696 | 704 | 27,000 | 3,192.74 |
| 1995-05-17 | 701 | 701 | 695 | 695 | 27,000 | 3,151.93 |
| 1995-05-16 | 700 | 710 | 695 | 700 | 11,000 | 3,174.60 |
| 1995-05-15 | 696 | 706 | 694 | 700 | 391,000 | 3,174.60 |
| 1995-05-12 | 703 | 713 | 702 | 706 | 17,000 | 3,201.81 |
| 1995-05-11 | 710 | 712 | 709 | 709 | 18,000 | 3,215.42 |
| 1995-05-10 | 721 | 728 | 720 | 728 | 27,000 | 3,301.59 |
| 1995-05-09 | 728 | 731 | 728 | 728 | 12,000 | 3,301.59 |
| 1995-05-08 | 721 | 732 | 721 | 732 | 22,000 | 3,319.73 |
| 1995-05-02 | 741 | 750 | 739 | 750 | 21,000 | 3,401.36 |
| 1995-05-01 | 739 | 740 | 739 | 739 | 7,000 | 3,351.47 |
| 1995-04-28 | 718 | 739 | 718 | 739 | 13,000 | 3,351.47 |
| 1995-04-27 | 755 | 755 | 725 | 725 | 21,000 | 3,287.98 |
| 1995-04-26 | 759 | 759 | 750 | 755 | 32,000 | 3,424.04 |
| 1995-04-25 | 750 | 750 | 740 | 749 | 31,000 | 3,396.83 |
| 1995-04-24 | 740 | 740 | 740 | 740 | 52,000 | 3,356.01 |
| 1995-04-21 | 732 | 740 | 732 | 740 | 66,000 | 3,356.01 |
| 1995-04-20 | 730 | 730 | 729 | 730 | 20,000 | 3,310.66 |
| 1995-04-19 | 716 | 719 | 715 | 719 | 39,000 | 3,260.77 |
| 1995-04-18 | 717 | 717 | 713 | 715 | 5,000 | 3,242.63 |
| 1995-04-17 | 700 | 718 | 700 | 709 | 15,000 | 3,215.42 |
| 1995-04-14 | 720 | 720 | 702 | 702 | 16,000 | 3,183.67 |
| 1995-04-13 | 720 | 720 | 715 | 715 | 12,000 | 3,242.63 |
| 1995-04-12 | 720 | 720 | 719 | 720 | 10,000 | 3,265.31 |
| 1995-04-11 | 720 | 720 | 720 | 720 | 17,000 | 3,265.31 |
| 1995-04-10 | 720 | 735 | 720 | 726 | 8,000 | 3,292.52 |
| 1995-04-07 | 729 | 729 | 710 | 725 | 31,000 | 3,287.98 |
| 1995-04-06 | 702 | 719 | 702 | 719 | 12,000 | 3,260.77 |
| 1995-04-05 | 716 | 720 | 701 | 710 | 28,000 | 3,219.95 |
| 1995-04-04 | 710 | 719 | 700 | 710 | 77,000 | 3,219.95 |
| 1995-03-31 | 779 | 779 | 771 | 778 | 47,000 | 3,528.34 |
| 1995-03-30 | 769 | 769 | 760 | 769 | 12,000 | 3,487.53 |
| 1995-03-29 | 750 | 750 | 749 | 749 | 4,000 | 3,396.83 |
| 1995-03-28 | 740 | 750 | 740 | 750 | 16,000 | 3,401.36 |
| 1995-03-27 | 711 | 740 | 711 | 729 | 44,000 | 3,306.12 |
| 1995-03-24 | 710 | 716 | 691 | 700 | 69,000 | 3,174.60 |
| 1995-03-23 | 715 | 715 | 700 | 700 | 38,000 | 3,174.60 |
| 1995-03-22 | 721 | 721 | 715 | 715 | 14,000 | 3,242.63 |
| 1995-03-20 | 722 | 722 | 721 | 721 | 17,000 | 3,269.84 |
| 1995-03-17 | 724 | 728 | 721 | 721 | 23,000 | 3,269.84 |
| 1995-03-16 | 740 | 740 | 731 | 731 | 56,000 | 3,315.19 |
| 1995-03-15 | 760 | 760 | 745 | 750 | 36,000 | 3,401.36 |
| 1995-03-14 | 767 | 767 | 759 | 760 | 38,000 | 3,446.71 |
| 1995-03-13 | 776 | 780 | 767 | 767 | 9,000 | 3,478.46 |
| 1995-03-10 | 791 | 791 | 766 | 766 | 87,000 | 3,473.92 |
| 1995-03-09 | 760 | 775 | 760 | 771 | 24,000 | 3,496.60 |
| 1995-03-08 | 780 | 785 | 750 | 760 | 70,000 | 3,446.71 |
| 1995-03-07 | 790 | 797 | 786 | 786 | 31,000 | 3,564.63 |
| 1995-03-06 | 800 | 800 | 797 | 797 | 11,000 | 3,614.51 |
| 1995-03-03 | 800 | 807 | 800 | 805 | 35,000 | 3,650.79 |
| 1995-03-02 | 809 | 822 | 809 | 812 | 21,000 | 3,682.54 |
| 1995-03-01 | 802 | 802 | 790 | 800 | 18,000 | 3,628.12 |
| 1995-02-28 | 800 | 827 | 800 | 827 | 108,000 | 3,750.57 |
| 1995-02-27 | 816 | 816 | 783 | 790 | 53,000 | 3,582.77 |
| 1995-02-24 | 805 | 806 | 805 | 806 | 9,000 | 3,655.33 |
| 1995-02-23 | 815 | 815 | 795 | 806 | 66,000 | 3,655.33 |
| 1995-02-22 | 813 | 823 | 813 | 813 | 15,000 | 3,687.07 |
| 1995-02-21 | 834 | 834 | 816 | 816 | 6,000 | 3,700.68 |
| 1995-02-20 | 835 | 835 | 835 | 835 | 7,000 | 3,786.85 |
| 1995-02-17 | 806 | 855 | 805 | 845 | 15,000 | 3,832.20 |
| 1995-02-16 | 810 | 810 | 805 | 805 | 10,000 | 3,650.79 |
| 1995-02-15 | 811 | 820 | 810 | 810 | 11,000 | 3,673.47 |
| 1995-02-14 | 825 | 825 | 820 | 820 | 7,000 | 3,718.82 |
| 1995-02-13 | 826 | 836 | 825 | 825 | 7,000 | 3,741.50 |
| 1995-02-10 | 815 | 825 | 810 | 825 | 48,000 | 3,741.50 |
| 1995-02-09 | 829 | 829 | 815 | 815 | 44,000 | 3,696.15 |
| 1995-02-08 | 822 | 822 | 820 | 820 | 9,000 | 3,718.82 |
| 1995-02-07 | 831 | 832 | 831 | 832 | 22,000 | 3,773.24 |
| 1995-02-06 | 850 | 859 | 840 | 840 | 38,000 | 3,809.52 |
| 1995-02-03 | 850 | 850 | 840 | 840 | 14,000 | 3,809.52 |
| 1995-02-02 | 839 | 840 | 831 | 840 | 4,000 | 3,809.52 |
| 1995-02-01 | 831 | 840 | 830 | 840 | 12,000 | 3,809.52 |
| 1995-01-31 | 820 | 821 | 818 | 820 | 42,000 | 3,718.82 |
| 1995-01-30 | 818 | 821 | 818 | 821 | 5,000 | 3,723.36 |
| 1995-01-27 | 815 | 818 | 815 | 818 | 702,000 | 3,709.75 |
| 1995-01-26 | 855 | 855 | 825 | 825 | 24,000 | 3,741.50 |
| 1995-01-25 | 861 | 861 | 845 | 845 | 14,000 | 3,832.20 |
| 1995-01-24 | 819 | 831 | 810 | 831 | 37,000 | 3,768.71 |
| 1995-01-23 | 860 | 860 | 830 | 830 | 56,000 | 3,764.17 |
| 1995-01-20 | 860 | 860 | 850 | 860 | 46,000 | 3,900.23 |
| 1995-01-19 | 862 | 862 | 860 | 860 | 27,000 | 3,900.23 |
| 1995-01-18 | 860 | 861 | 860 | 860 | 4,000 | 3,900.23 |
| 1995-01-17 | 876 | 876 | 870 | 870 | 21,000 | 3,945.58 |
| 1995-01-13 | 885 | 895 | 884 | 885 | 52,000 | 4,013.61 |
| 1995-01-12 | 894 | 894 | 885 | 885 | 23,000 | 4,013.61 |
| 1995-01-11 | 890 | 895 | 888 | 895 | 24,000 | 4,058.96 |
| 1995-01-10 | 880 | 885 | 874 | 885 | 12,000 | 4,013.61 |
| 1995-01-09 | 895 | 895 | 880 | 880 | 19,000 | 3,990.93 |
| 1995-01-06 | 879 | 880 | 870 | 880 | 17,000 | 3,990.93 |
| 1995-01-05 | 895 | 895 | 870 | 870 | 24,000 | 3,945.58 |
| 1995-01-04 | 881 | 883 | 881 | 883 | 15,000 | 4,004.54 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [2001-03-27]1株→1.05株 [2000-03-28]1株→1.05株 [1989-09-26]1株→1.07株
