8050 セイコーグループ(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 706 | 710 | 702 | 710 | 36,000 | 3,219.95 |
| 1996-12-27 | 704 | 720 | 702 | 702 | 25,000 | 3,183.67 |
| 1996-12-26 | 712 | 712 | 699 | 701 | 200,000 | 3,179.14 |
| 1996-12-25 | 700 | 712 | 700 | 712 | 94,000 | 3,229.02 |
| 1996-12-24 | 730 | 739 | 705 | 705 | 81,000 | 3,197.28 |
| 1996-12-20 | 751 | 756 | 740 | 740 | 44,000 | 3,356.01 |
| 1996-12-19 | 769 | 769 | 750 | 751 | 324,000 | 3,405.90 |
| 1996-12-18 | 772 | 777 | 772 | 776 | 40,000 | 3,519.27 |
| 1996-12-17 | 770 | 782 | 770 | 782 | 26,000 | 3,546.49 |
| 1996-12-16 | 765 | 774 | 765 | 770 | 25,000 | 3,492.06 |
| 1996-12-13 | 735 | 765 | 735 | 765 | 95,000 | 3,469.39 |
| 1996-12-12 | 766 | 766 | 761 | 765 | 38,000 | 3,469.39 |
| 1996-12-11 | 789 | 790 | 780 | 780 | 53,000 | 3,537.42 |
| 1996-12-10 | 807 | 807 | 788 | 790 | 31,000 | 3,582.77 |
| 1996-12-09 | 796 | 799 | 786 | 797 | 29,000 | 3,614.51 |
| 1996-12-06 | 810 | 810 | 776 | 776 | 72,000 | 3,519.27 |
| 1996-12-05 | 795 | 809 | 795 | 809 | 18,000 | 3,668.93 |
| 1996-12-04 | 799 | 799 | 785 | 785 | 41,000 | 3,560.09 |
| 1996-12-03 | 795 | 805 | 795 | 800 | 33,000 | 3,628.12 |
| 1996-12-02 | 799 | 815 | 796 | 796 | 39,000 | 3,609.98 |
| 1996-11-29 | 790 | 795 | 785 | 795 | 94,000 | 3,605.44 |
| 1996-11-28 | 811 | 811 | 785 | 785 | 57,000 | 3,560.09 |
| 1996-11-27 | 827 | 827 | 821 | 821 | 41,000 | 3,723.36 |
| 1996-11-26 | 830 | 830 | 821 | 821 | 188,000 | 3,723.36 |
| 1996-11-25 | 832 | 833 | 822 | 823 | 48,000 | 3,732.43 |
| 1996-11-22 | 840 | 840 | 821 | 826 | 100,000 | 3,746.03 |
| 1996-11-21 | 845 | 845 | 835 | 840 | 111,000 | 3,809.52 |
| 1996-11-20 | 850 | 857 | 849 | 849 | 80,000 | 3,850.34 |
| 1996-11-19 | 843 | 855 | 843 | 849 | 65,000 | 3,850.34 |
| 1996-11-18 | 847 | 847 | 838 | 839 | 30,000 | 3,804.99 |
| 1996-11-15 | 854 | 859 | 837 | 837 | 193,000 | 3,795.92 |
| 1996-11-14 | 875 | 875 | 855 | 862 | 71,000 | 3,909.30 |
| 1996-11-13 | 850 | 873 | 850 | 873 | 186,000 | 3,959.18 |
| 1996-11-12 | 836 | 840 | 835 | 840 | 52,000 | 3,809.52 |
| 1996-11-11 | 843 | 845 | 832 | 835 | 37,000 | 3,786.85 |
| 1996-11-08 | 830 | 840 | 830 | 835 | 148,000 | 3,786.85 |
| 1996-11-07 | 851 | 862 | 849 | 849 | 101,000 | 3,850.34 |
| 1996-11-06 | 826 | 849 | 826 | 849 | 53,000 | 3,850.34 |
| 1996-11-05 | 826 | 826 | 825 | 826 | 24,000 | 3,746.03 |
| 1996-11-01 | 830 | 832 | 819 | 819 | 30,000 | 3,714.29 |
| 1996-10-31 | 831 | 838 | 830 | 830 | 25,000 | 3,764.17 |
| 1996-10-30 | 835 | 835 | 831 | 832 | 27,000 | 3,773.24 |
| 1996-10-29 | 835 | 848 | 835 | 836 | 25,000 | 3,791.38 |
| 1996-10-28 | 830 | 844 | 830 | 840 | 21,000 | 3,809.52 |
| 1996-10-25 | 845 | 845 | 836 | 843 | 76,000 | 3,823.13 |
| 1996-10-24 | 844 | 847 | 840 | 847 | 17,000 | 3,841.27 |
| 1996-10-23 | 845 | 845 | 836 | 844 | 52,000 | 3,827.66 |
| 1996-10-22 | 847 | 850 | 843 | 845 | 40,000 | 3,832.20 |
| 1996-10-21 | 847 | 850 | 843 | 843 | 115,000 | 3,823.13 |
| 1996-10-18 | 848 | 851 | 843 | 847 | 62,000 | 3,841.27 |
| 1996-10-17 | 842 | 842 | 841 | 841 | 8,000 | 3,814.06 |
| 1996-10-16 | 855 | 855 | 842 | 842 | 29,000 | 3,818.59 |
| 1996-10-15 | 841 | 842 | 836 | 842 | 90,000 | 3,818.59 |
| 1996-10-14 | 835 | 841 | 833 | 833 | 12,000 | 3,777.78 |
| 1996-10-11 | 831 | 839 | 831 | 833 | 114,000 | 3,777.78 |
| 1996-10-09 | 851 | 851 | 830 | 831 | 22,000 | 3,768.71 |
| 1996-10-08 | 843 | 843 | 838 | 843 | 32,000 | 3,823.13 |
| 1996-10-07 | 845 | 845 | 831 | 835 | 20,000 | 3,786.85 |
| 1996-10-04 | 856 | 857 | 850 | 850 | 81,000 | 3,854.88 |
| 1996-10-03 | 851 | 860 | 851 | 857 | 80,000 | 3,886.62 |
| 1996-10-02 | 878 | 878 | 864 | 864 | 36,000 | 3,918.37 |
| 1996-10-01 | 869 | 878 | 869 | 878 | 56,000 | 3,981.86 |
| 1996-09-30 | 899 | 899 | 885 | 899 | 7,000 | 4,077.10 |
| 1996-09-27 | 900 | 900 | 890 | 900 | 22,000 | 4,081.63 |
| 1996-09-26 | 889 | 892 | 870 | 892 | 37,000 | 4,045.35 |
| 1996-09-25 | 872 | 880 | 872 | 880 | 15,000 | 3,990.93 |
| 1996-09-24 | 870 | 880 | 870 | 872 | 23,000 | 3,954.65 |
| 1996-09-20 | 883 | 883 | 863 | 872 | 15,000 | 3,954.65 |
| 1996-09-19 | 876 | 876 | 862 | 875 | 9,000 | 3,968.25 |
| 1996-09-18 | 876 | 880 | 876 | 880 | 38,000 | 3,990.93 |
| 1996-09-17 | 879 | 900 | 869 | 896 | 55,000 | 4,063.49 |
| 1996-09-13 | 840 | 859 | 840 | 859 | 49,000 | 3,895.69 |
| 1996-09-12 | 847 | 847 | 843 | 846 | 30,000 | 3,836.73 |
| 1996-09-11 | 850 | 850 | 840 | 840 | 40,000 | 3,809.52 |
| 1996-09-10 | 835 | 844 | 825 | 844 | 30,000 | 3,827.66 |
| 1996-09-09 | 829 | 830 | 827 | 827 | 26,000 | 3,750.57 |
| 1996-09-06 | 842 | 842 | 830 | 830 | 43,000 | 3,764.17 |
| 1996-09-05 | 850 | 850 | 840 | 845 | 96,000 | 3,832.20 |
| 1996-09-04 | 855 | 855 | 850 | 850 | 29,000 | 3,854.88 |
| 1996-09-03 | 861 | 870 | 853 | 856 | 13,000 | 3,882.09 |
| 1996-09-02 | 850 | 861 | 850 | 861 | 25,000 | 3,904.76 |
| 1996-08-30 | 868 | 870 | 852 | 852 | 32,000 | 3,863.95 |
| 1996-08-29 | 862 | 865 | 860 | 861 | 89,000 | 3,904.76 |
| 1996-08-28 | 870 | 880 | 861 | 861 | 71,000 | 3,904.76 |
| 1996-08-27 | 875 | 875 | 875 | 875 | 4,000 | 3,968.25 |
| 1996-08-26 | 899 | 899 | 885 | 885 | 34,000 | 4,013.61 |
| 1996-08-23 | 910 | 910 | 890 | 891 | 22,000 | 4,040.82 |
| 1996-08-22 | 891 | 911 | 891 | 909 | 31,000 | 4,122.45 |
| 1996-08-21 | 893 | 911 | 893 | 911 | 56,000 | 4,131.52 |
| 1996-08-20 | 884 | 885 | 875 | 884 | 41,000 | 4,009.07 |
| 1996-08-19 | 860 | 876 | 860 | 876 | 89,000 | 3,972.79 |
| 1996-08-16 | 858 | 858 | 855 | 858 | 53,000 | 3,891.16 |
| 1996-08-15 | 886 | 887 | 862 | 862 | 27,000 | 3,909.30 |
| 1996-08-14 | 860 | 878 | 860 | 878 | 23,000 | 3,981.86 |
| 1996-08-13 | 860 | 869 | 845 | 869 | 54,000 | 3,941.04 |
| 1996-08-12 | 850 | 860 | 840 | 860 | 51,000 | 3,900.23 |
| 1996-08-09 | 871 | 872 | 865 | 871 | 66,000 | 3,950.11 |
| 1996-08-08 | 899 | 899 | 880 | 889 | 83,000 | 4,031.75 |
| 1996-08-07 | 904 | 904 | 880 | 890 | 51,000 | 4,036.28 |
| 1996-08-06 | 923 | 923 | 900 | 902 | 148,000 | 4,090.70 |
| 1996-08-05 | 919 | 924 | 919 | 919 | 19,000 | 4,167.80 |
| 1996-08-02 | 916 | 916 | 900 | 910 | 60,000 | 4,126.98 |
| 1996-08-01 | 910 | 916 | 901 | 916 | 70,000 | 4,154.19 |
| 1996-07-31 | 907 | 915 | 906 | 907 | 117,000 | 4,113.38 |
| 1996-07-30 | 910 | 920 | 900 | 902 | 41,000 | 4,090.70 |
| 1996-07-29 | 927 | 933 | 921 | 921 | 22,000 | 4,176.87 |
| 1996-07-26 | 930 | 930 | 923 | 923 | 198,000 | 4,185.94 |
| 1996-07-25 | 960 | 960 | 897 | 930 | 413,000 | 4,217.69 |
| 1996-07-24 | 960 | 970 | 958 | 960 | 42,000 | 4,353.74 |
| 1996-07-23 | 980 | 990 | 970 | 990 | 80,000 | 4,489.80 |
| 1996-07-22 | 1,010 | 1,010 | 990 | 990 | 143,000 | 4,489.80 |
| 1996-07-19 | 1,010 | 1,020 | 1,000 | 1,020 | 426,000 | 4,625.85 |
| 1996-07-18 | 1,010 | 1,010 | 1,000 | 1,000 | 39,000 | 4,535.15 |
| 1996-07-17 | 1,050 | 1,050 | 1,020 | 1,020 | 339,000 | 4,625.85 |
| 1996-07-16 | 1,010 | 1,050 | 1,000 | 1,050 | 87,000 | 4,761.90 |
| 1996-07-15 | 1,030 | 1,030 | 1,010 | 1,010 | 278,000 | 4,580.50 |
| 1996-07-12 | 1,010 | 1,050 | 1,000 | 1,050 | 21,000 | 4,761.90 |
| 1996-07-11 | 1,020 | 1,030 | 1,010 | 1,010 | 40,000 | 4,580.50 |
| 1996-07-10 | 1,000 | 1,020 | 1,000 | 1,020 | 120,000 | 4,625.85 |
| 1996-07-09 | 1,000 | 1,010 | 1,000 | 1,000 | 54,000 | 4,535.15 |
| 1996-07-08 | 1,010 | 1,010 | 1,000 | 1,010 | 92,000 | 4,580.50 |
| 1996-07-05 | 1,010 | 1,020 | 1,010 | 1,020 | 43,000 | 4,625.85 |
| 1996-07-04 | 1,020 | 1,020 | 1,010 | 1,010 | 45,000 | 4,580.50 |
| 1996-07-03 | 1,010 | 1,020 | 1,000 | 1,020 | 237,000 | 4,625.85 |
| 1996-07-02 | 1,010 | 1,020 | 1,010 | 1,010 | 124,000 | 4,580.50 |
| 1996-07-01 | 1,030 | 1,030 | 1,010 | 1,020 | 47,000 | 4,625.85 |
| 1996-06-28 | 1,040 | 1,040 | 1,020 | 1,030 | 119,000 | 4,671.20 |
| 1996-06-27 | 1,050 | 1,050 | 1,030 | 1,040 | 23,000 | 4,716.55 |
| 1996-06-26 | 1,070 | 1,070 | 1,020 | 1,050 | 184,000 | 4,761.90 |
| 1996-06-25 | 1,080 | 1,080 | 1,050 | 1,050 | 119,000 | 4,761.90 |
| 1996-06-24 | 1,060 | 1,100 | 1,060 | 1,100 | 196,000 | 4,988.66 |
| 1996-06-21 | 1,050 | 1,060 | 1,050 | 1,050 | 127,000 | 4,761.90 |
| 1996-06-20 | 1,010 | 1,050 | 1,010 | 1,050 | 113,000 | 4,761.90 |
| 1996-06-19 | 1,010 | 1,030 | 1,010 | 1,030 | 21,000 | 4,671.20 |
| 1996-06-18 | 1,020 | 1,030 | 1,010 | 1,020 | 135,000 | 4,625.85 |
| 1996-06-17 | 1,040 | 1,040 | 1,010 | 1,010 | 38,000 | 4,580.50 |
| 1996-06-14 | 1,010 | 1,040 | 1,010 | 1,040 | 180,000 | 4,716.55 |
| 1996-06-13 | 1,020 | 1,030 | 1,020 | 1,030 | 49,000 | 4,671.20 |
| 1996-06-12 | 990 | 1,020 | 990 | 1,020 | 611,000 | 4,625.85 |
| 1996-06-11 | 1,020 | 1,030 | 1,000 | 1,000 | 92,000 | 4,535.15 |
| 1996-06-10 | 1,010 | 1,030 | 1,010 | 1,020 | 80,000 | 4,625.85 |
| 1996-06-07 | 1,010 | 1,050 | 1,000 | 1,000 | 70,000 | 4,535.15 |
| 1996-06-06 | 1,010 | 1,050 | 1,000 | 1,030 | 70,000 | 4,671.20 |
| 1996-06-05 | 1,010 | 1,050 | 1,010 | 1,010 | 98,000 | 4,580.50 |
| 1996-06-04 | 984 | 1,030 | 984 | 1,010 | 243,000 | 4,580.50 |
| 1996-06-03 | 1,050 | 1,050 | 979 | 979 | 736,000 | 4,439.91 |
| 1996-05-31 | 1,110 | 1,110 | 1,040 | 1,040 | 319,000 | 4,716.55 |
| 1996-05-30 | 1,110 | 1,140 | 1,060 | 1,130 | 613,000 | 5,124.72 |
| 1996-05-29 | 1,060 | 1,180 | 1,060 | 1,170 | 322,000 | 5,306.12 |
| 1996-05-28 | 1,040 | 1,060 | 1,030 | 1,060 | 109,000 | 4,807.26 |
| 1996-05-27 | 1,030 | 1,050 | 996 | 1,050 | 148,000 | 4,761.90 |
| 1996-05-24 | 1,020 | 1,060 | 1,020 | 1,030 | 90,000 | 4,671.20 |
| 1996-05-23 | 1,110 | 1,110 | 1,020 | 1,060 | 172,000 | 4,807.26 |
| 1996-05-22 | 1,100 | 1,120 | 1,060 | 1,090 | 345,000 | 4,943.31 |
| 1996-05-21 | 1,130 | 1,150 | 1,110 | 1,120 | 185,000 | 5,079.37 |
| 1996-05-20 | 1,150 | 1,170 | 1,130 | 1,150 | 124,000 | 5,215.42 |
| 1996-05-17 | 1,200 | 1,220 | 1,140 | 1,170 | 326,000 | 5,306.12 |
| 1996-05-16 | 1,210 | 1,310 | 1,190 | 1,230 | 1,250,000 | 5,578.23 |
| 1996-05-15 | 1,030 | 1,230 | 1,020 | 1,230 | 1,188,000 | 5,578.23 |
| 1996-05-14 | 1,030 | 1,040 | 1,020 | 1,030 | 170,000 | 4,671.20 |
| 1996-05-13 | 1,030 | 1,050 | 1,000 | 1,050 | 177,000 | 4,761.90 |
| 1996-05-10 | 979 | 1,050 | 973 | 1,040 | 393,000 | 4,716.55 |
| 1996-05-09 | 1,050 | 1,060 | 980 | 991 | 906,000 | 4,494.33 |
| 1996-05-08 | 902 | 1,010 | 902 | 1,010 | 1,134,000 | 4,580.50 |
| 1996-05-07 | 915 | 915 | 901 | 902 | 57,000 | 4,090.70 |
| 1996-05-02 | 901 | 905 | 901 | 905 | 93,000 | 4,104.31 |
| 1996-05-01 | 900 | 910 | 899 | 900 | 47,000 | 4,081.63 |
| 1996-04-30 | 920 | 920 | 900 | 900 | 58,000 | 4,081.63 |
| 1996-04-26 | 929 | 929 | 920 | 925 | 79,000 | 4,195.01 |
| 1996-04-25 | 909 | 925 | 906 | 920 | 89,000 | 4,172.34 |
| 1996-04-24 | 915 | 920 | 900 | 901 | 146,000 | 4,086.17 |
| 1996-04-23 | 930 | 934 | 918 | 925 | 80,000 | 4,195.01 |
| 1996-04-22 | 921 | 935 | 921 | 930 | 100,000 | 4,217.69 |
| 1996-04-19 | 914 | 938 | 906 | 930 | 282,000 | 4,217.69 |
| 1996-04-18 | 899 | 910 | 893 | 905 | 324,000 | 4,104.31 |
| 1996-04-17 | 905 | 905 | 895 | 900 | 49,000 | 4,081.63 |
| 1996-04-16 | 909 | 910 | 900 | 900 | 96,000 | 4,081.63 |
| 1996-04-15 | 901 | 910 | 900 | 906 | 214,000 | 4,108.84 |
| 1996-04-12 | 900 | 905 | 899 | 901 | 216,000 | 4,086.17 |
| 1996-04-11 | 891 | 891 | 887 | 887 | 19,000 | 4,022.68 |
| 1996-04-10 | 895 | 900 | 890 | 899 | 56,000 | 4,077.10 |
| 1996-04-09 | 885 | 900 | 885 | 895 | 177,000 | 4,058.96 |
| 1996-04-08 | 881 | 884 | 875 | 884 | 33,000 | 4,009.07 |
| 1996-04-05 | 880 | 880 | 870 | 880 | 39,000 | 3,990.93 |
| 1996-04-04 | 886 | 886 | 869 | 869 | 33,000 | 3,941.04 |
| 1996-04-03 | 880 | 887 | 870 | 870 | 68,000 | 3,945.58 |
| 1996-04-02 | 882 | 887 | 876 | 876 | 108,000 | 3,972.79 |
| 1996-04-01 | 879 | 888 | 878 | 882 | 192,000 | 4,000 |
| 1996-03-29 | 855 | 882 | 855 | 878 | 58,000 | 3,981.86 |
| 1996-03-28 | 847 | 853 | 847 | 852 | 23,000 | 3,863.95 |
| 1996-03-27 | 830 | 852 | 830 | 847 | 249,000 | 3,841.27 |
| 1996-03-26 | 810 | 845 | 810 | 830 | 81,000 | 3,764.17 |
| 1996-03-25 | 805 | 805 | 804 | 805 | 18,000 | 3,650.79 |
| 1996-03-22 | 820 | 825 | 803 | 803 | 19,000 | 3,641.72 |
| 1996-03-21 | 820 | 835 | 820 | 835 | 97,000 | 3,786.85 |
| 1996-03-19 | 820 | 830 | 820 | 820 | 47,000 | 3,718.82 |
| 1996-03-18 | 802 | 820 | 802 | 820 | 152,000 | 3,718.82 |
| 1996-03-15 | 786 | 801 | 786 | 799 | 36,000 | 3,623.58 |
| 1996-03-14 | 785 | 785 | 780 | 785 | 18,000 | 3,560.09 |
| 1996-03-13 | 789 | 789 | 785 | 785 | 11,000 | 3,560.09 |
| 1996-03-12 | 795 | 795 | 782 | 788 | 13,000 | 3,573.70 |
| 1996-03-11 | 795 | 795 | 760 | 780 | 172,000 | 3,537.42 |
| 1996-03-08 | 787 | 807 | 787 | 807 | 117,000 | 3,659.86 |
| 1996-03-07 | 813 | 814 | 806 | 807 | 19,000 | 3,659.86 |
| 1996-03-06 | 830 | 830 | 811 | 814 | 14,000 | 3,691.61 |
| 1996-03-05 | 813 | 820 | 813 | 820 | 17,000 | 3,718.82 |
| 1996-03-04 | 824 | 826 | 813 | 813 | 12,000 | 3,687.07 |
| 1996-03-01 | 825 | 825 | 811 | 824 | 52,000 | 3,736.96 |
| 1996-02-29 | 811 | 825 | 810 | 825 | 69,000 | 3,741.50 |
| 1996-02-28 | 815 | 830 | 810 | 810 | 43,000 | 3,673.47 |
| 1996-02-27 | 825 | 825 | 820 | 820 | 15,000 | 3,718.82 |
| 1996-02-26 | 855 | 855 | 830 | 830 | 16,000 | 3,764.17 |
| 1996-02-23 | 835 | 850 | 835 | 835 | 23,000 | 3,786.85 |
| 1996-02-22 | 837 | 849 | 835 | 838 | 25,000 | 3,800.45 |
| 1996-02-21 | 835 | 837 | 835 | 837 | 17,000 | 3,795.92 |
| 1996-02-20 | 840 | 842 | 835 | 837 | 23,000 | 3,795.92 |
| 1996-02-19 | 837 | 856 | 837 | 850 | 7,000 | 3,854.88 |
| 1996-02-16 | 841 | 841 | 830 | 837 | 39,000 | 3,795.92 |
| 1996-02-15 | 857 | 857 | 847 | 855 | 32,000 | 3,877.55 |
| 1996-02-14 | 850 | 860 | 847 | 847 | 42,000 | 3,841.27 |
| 1996-02-13 | 875 | 875 | 865 | 865 | 49,000 | 3,922.90 |
| 1996-02-09 | 869 | 875 | 865 | 865 | 26,000 | 3,922.90 |
| 1996-02-08 | 866 | 870 | 859 | 869 | 68,000 | 3,941.04 |
| 1996-02-07 | 854 | 866 | 846 | 850 | 81,000 | 3,854.88 |
| 1996-02-06 | 850 | 850 | 835 | 838 | 28,000 | 3,800.45 |
| 1996-02-05 | 863 | 863 | 850 | 856 | 33,000 | 3,882.09 |
| 1996-02-02 | 866 | 870 | 858 | 858 | 134,000 | 3,891.16 |
| 1996-02-01 | 890 | 890 | 875 | 875 | 90,000 | 3,968.25 |
| 1996-01-31 | 862 | 880 | 861 | 880 | 91,000 | 3,990.93 |
| 1996-01-30 | 863 | 870 | 860 | 860 | 33,000 | 3,900.23 |
| 1996-01-29 | 865 | 870 | 863 | 863 | 105,000 | 3,913.83 |
| 1996-01-26 | 865 | 865 | 860 | 863 | 135,000 | 3,913.83 |
| 1996-01-25 | 870 | 870 | 860 | 865 | 129,000 | 3,922.90 |
| 1996-01-24 | 856 | 856 | 848 | 848 | 15,000 | 3,845.80 |
| 1996-01-23 | 864 | 864 | 838 | 838 | 258,000 | 3,800.45 |
| 1996-01-22 | 856 | 856 | 837 | 837 | 9,000 | 3,795.92 |
| 1996-01-19 | 830 | 836 | 825 | 836 | 26,000 | 3,791.38 |
| 1996-01-18 | 851 | 851 | 830 | 830 | 63,000 | 3,764.17 |
| 1996-01-17 | 840 | 850 | 840 | 849 | 28,000 | 3,850.34 |
| 1996-01-16 | 850 | 850 | 830 | 850 | 66,000 | 3,854.88 |
| 1996-01-12 | 862 | 862 | 856 | 856 | 45,000 | 3,882.09 |
| 1996-01-11 | 871 | 884 | 845 | 873 | 83,000 | 3,959.18 |
| 1996-01-10 | 853 | 870 | 845 | 865 | 179,000 | 3,922.90 |
| 1996-01-09 | 889 | 890 | 880 | 889 | 102,000 | 4,031.75 |
| 1996-01-08 | 895 | 896 | 880 | 890 | 85,000 | 4,036.28 |
| 1996-01-05 | 920 | 920 | 906 | 910 | 68,000 | 4,126.98 |
| 1996-01-04 | 920 | 929 | 910 | 924 | 132,000 | 4,190.48 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [2001-03-27]1株→1.05株 [2000-03-28]1株→1.05株 [1989-09-26]1株→1.07株
