8050 セイコーグループ(株) の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-12-29 | 403 | 405 | 400 | 400 | 45,000 | 1,904.76 |
| 2000-12-28 | 409 | 409 | 400 | 403 | 88,000 | 1,919.05 |
| 2000-12-27 | 408 | 409 | 400 | 409 | 33,000 | 1,947.62 |
| 2000-12-26 | 414 | 414 | 407 | 407 | 35,000 | 1,938.10 |
| 2000-12-25 | 411 | 417 | 404 | 404 | 95,000 | 1,923.81 |
| 2000-12-22 | 404 | 410 | 404 | 408 | 66,000 | 1,942.86 |
| 2000-12-21 | 415 | 416 | 400 | 400 | 147,000 | 1,904.76 |
| 2000-12-20 | 413 | 420 | 410 | 415 | 47,000 | 1,976.19 |
| 2000-12-19 | 435 | 435 | 415 | 415 | 87,000 | 1,976.19 |
| 2000-12-18 | 441 | 447 | 436 | 440 | 49,000 | 2,095.24 |
| 2000-12-15 | 440 | 445 | 440 | 441 | 42,000 | 2,100 |
| 2000-12-14 | 445 | 453 | 440 | 447 | 59,000 | 2,128.57 |
| 2000-12-13 | 445 | 450 | 444 | 445 | 58,000 | 2,119.05 |
| 2000-12-12 | 456 | 456 | 450 | 450 | 29,000 | 2,142.86 |
| 2000-12-11 | 450 | 456 | 445 | 453 | 31,000 | 2,157.14 |
| 2000-12-08 | 445 | 463 | 444 | 444 | 143,000 | 2,114.29 |
| 2000-12-07 | 467 | 469 | 460 | 465 | 46,000 | 2,214.29 |
| 2000-12-06 | 468 | 470 | 460 | 469 | 68,000 | 2,233.33 |
| 2000-12-05 | 459 | 460 | 455 | 455 | 67,000 | 2,166.67 |
| 2000-12-04 | 465 | 469 | 453 | 454 | 54,000 | 2,161.90 |
| 2000-12-01 | 442 | 462 | 440 | 459 | 69,000 | 2,185.71 |
| 2000-11-30 | 449 | 449 | 440 | 447 | 60,000 | 2,128.57 |
| 2000-11-29 | 447 | 448 | 447 | 447 | 15,000 | 2,128.57 |
| 2000-11-28 | 449 | 449 | 444 | 447 | 20,000 | 2,128.57 |
| 2000-11-27 | 451 | 455 | 446 | 449 | 33,000 | 2,138.10 |
| 2000-11-24 | 429 | 450 | 429 | 450 | 38,000 | 2,142.86 |
| 2000-11-22 | 420 | 434 | 413 | 434 | 73,000 | 2,066.67 |
| 2000-11-21 | 435 | 438 | 407 | 411 | 115,000 | 1,957.14 |
| 2000-11-20 | 440 | 441 | 435 | 438 | 29,000 | 2,085.71 |
| 2000-11-17 | 445 | 445 | 435 | 439 | 24,000 | 2,090.48 |
| 2000-11-16 | 442 | 445 | 440 | 441 | 39,000 | 2,100 |
| 2000-11-15 | 452 | 452 | 440 | 440 | 47,000 | 2,095.24 |
| 2000-11-14 | 455 | 455 | 450 | 452 | 27,000 | 2,152.38 |
| 2000-11-13 | 451 | 458 | 450 | 458 | 42,000 | 2,180.95 |
| 2000-11-10 | 463 | 463 | 450 | 463 | 45,000 | 2,204.76 |
| 2000-11-09 | 450 | 462 | 450 | 459 | 41,000 | 2,185.71 |
| 2000-11-08 | 461 | 463 | 455 | 463 | 58,000 | 2,204.76 |
| 2000-11-07 | 455 | 455 | 450 | 451 | 32,000 | 2,147.62 |
| 2000-11-06 | 441 | 458 | 440 | 455 | 46,000 | 2,166.67 |
| 2000-11-02 | 427 | 440 | 423 | 440 | 40,000 | 2,095.24 |
| 2000-11-01 | 430 | 430 | 422 | 427 | 76,000 | 2,033.33 |
| 2000-10-31 | 436 | 438 | 415 | 420 | 91,000 | 2,000 |
| 2000-10-30 | 440 | 441 | 436 | 439 | 92,000 | 2,090.48 |
| 2000-10-27 | 445 | 445 | 436 | 440 | 62,000 | 2,095.24 |
| 2000-10-26 | 445 | 445 | 435 | 440 | 72,000 | 2,095.24 |
| 2000-10-25 | 453 | 453 | 445 | 450 | 96,000 | 2,142.86 |
| 2000-10-24 | 451 | 459 | 451 | 453 | 31,000 | 2,157.14 |
| 2000-10-23 | 462 | 463 | 452 | 452 | 68,000 | 2,152.38 |
| 2000-10-20 | 450 | 458 | 450 | 457 | 64,000 | 2,176.19 |
| 2000-10-19 | 451 | 460 | 445 | 445 | 50,000 | 2,119.05 |
| 2000-10-18 | 462 | 462 | 450 | 453 | 87,000 | 2,157.14 |
| 2000-10-17 | 470 | 470 | 465 | 465 | 90,000 | 2,214.29 |
| 2000-10-16 | 479 | 480 | 470 | 471 | 44,000 | 2,242.86 |
| 2000-10-13 | 466 | 470 | 466 | 468 | 68,000 | 2,228.57 |
| 2000-10-12 | 465 | 480 | 463 | 471 | 138,000 | 2,242.86 |
| 2000-10-11 | 485 | 485 | 465 | 467 | 217,000 | 2,223.81 |
| 2000-10-10 | 499 | 499 | 491 | 491 | 65,000 | 2,338.10 |
| 2000-10-06 | 502 | 503 | 498 | 502 | 57,000 | 2,390.48 |
| 2000-10-05 | 500 | 505 | 498 | 505 | 40,000 | 2,404.76 |
| 2000-10-04 | 500 | 507 | 500 | 507 | 33,000 | 2,414.29 |
| 2000-10-03 | 498 | 504 | 498 | 504 | 54,000 | 2,400 |
| 2000-10-02 | 507 | 509 | 496 | 504 | 47,000 | 2,400 |
| 2000-09-29 | 501 | 507 | 497 | 507 | 89,000 | 2,414.29 |
| 2000-09-28 | 497 | 504 | 495 | 495 | 53,000 | 2,357.14 |
| 2000-09-27 | 507 | 507 | 496 | 496 | 60,000 | 2,361.90 |
| 2000-09-26 | 529 | 529 | 508 | 508 | 44,000 | 2,419.05 |
| 2000-09-25 | 506 | 512 | 506 | 512 | 18,000 | 2,438.10 |
| 2000-09-22 | 517 | 517 | 504 | 515 | 94,000 | 2,452.38 |
| 2000-09-21 | 515 | 530 | 515 | 517 | 51,000 | 2,461.90 |
| 2000-09-20 | 531 | 533 | 515 | 530 | 70,000 | 2,523.81 |
| 2000-09-19 | 528 | 528 | 504 | 527 | 80,000 | 2,509.52 |
| 2000-09-18 | 492 | 530 | 492 | 529 | 103,000 | 2,519.05 |
| 2000-09-14 | 491 | 501 | 490 | 496 | 380,000 | 2,361.90 |
| 2000-09-13 | 510 | 510 | 500 | 501 | 297,000 | 2,385.71 |
| 2000-09-12 | 515 | 522 | 510 | 510 | 73,000 | 2,428.57 |
| 2000-09-11 | 539 | 545 | 520 | 525 | 58,000 | 2,500 |
| 2000-09-08 | 540 | 545 | 535 | 536 | 78,000 | 2,552.38 |
| 2000-09-07 | 540 | 541 | 533 | 540 | 62,000 | 2,571.43 |
| 2000-09-06 | 544 | 548 | 537 | 545 | 31,000 | 2,595.24 |
| 2000-09-05 | 535 | 537 | 531 | 537 | 29,000 | 2,557.14 |
| 2000-09-04 | 526 | 535 | 526 | 535 | 24,000 | 2,547.62 |
| 2000-09-01 | 546 | 554 | 530 | 530 | 80,000 | 2,523.81 |
| 2000-08-31 | 550 | 556 | 546 | 552 | 43,000 | 2,628.57 |
| 2000-08-30 | 555 | 557 | 551 | 551 | 37,000 | 2,623.81 |
| 2000-08-29 | 551 | 564 | 550 | 564 | 86,000 | 2,685.71 |
| 2000-08-28 | 565 | 568 | 550 | 568 | 159,000 | 2,704.76 |
| 2000-08-25 | 569 | 569 | 555 | 565 | 63,000 | 2,690.48 |
| 2000-08-24 | 564 | 569 | 560 | 560 | 72,000 | 2,666.67 |
| 2000-08-23 | 565 | 565 | 558 | 558 | 56,000 | 2,657.14 |
| 2000-08-22 | 564 | 565 | 556 | 565 | 100,000 | 2,690.48 |
| 2000-08-21 | 570 | 570 | 553 | 564 | 50,000 | 2,685.71 |
| 2000-08-18 | 545 | 560 | 545 | 550 | 53,000 | 2,619.05 |
| 2000-08-17 | 560 | 562 | 550 | 550 | 65,000 | 2,619.05 |
| 2000-08-16 | 565 | 569 | 554 | 554 | 57,000 | 2,638.10 |
| 2000-08-15 | 564 | 564 | 551 | 562 | 50,000 | 2,676.19 |
| 2000-08-14 | 556 | 567 | 545 | 546 | 47,000 | 2,600 |
| 2000-08-11 | 546 | 546 | 540 | 546 | 36,000 | 2,600 |
| 2000-08-10 | 545 | 546 | 539 | 546 | 68,000 | 2,600 |
| 2000-08-09 | 550 | 554 | 538 | 546 | 80,000 | 2,600 |
| 2000-08-08 | 560 | 560 | 551 | 559 | 36,000 | 2,661.90 |
| 2000-08-07 | 546 | 555 | 545 | 555 | 37,000 | 2,642.86 |
| 2000-08-04 | 552 | 553 | 545 | 545 | 55,000 | 2,595.24 |
| 2000-08-03 | 551 | 555 | 545 | 555 | 58,000 | 2,642.86 |
| 2000-08-02 | 560 | 569 | 549 | 551 | 89,000 | 2,623.81 |
| 2000-08-01 | 540 | 565 | 540 | 562 | 70,000 | 2,676.19 |
| 2000-07-31 | 525 | 540 | 524 | 540 | 152,000 | 2,571.43 |
| 2000-07-28 | 540 | 548 | 525 | 539 | 68,000 | 2,566.67 |
| 2000-07-27 | 558 | 560 | 545 | 552 | 72,000 | 2,628.57 |
| 2000-07-26 | 568 | 568 | 558 | 558 | 70,000 | 2,657.14 |
| 2000-07-25 | 550 | 563 | 521 | 558 | 153,000 | 2,657.14 |
| 2000-07-24 | 580 | 580 | 550 | 560 | 248,000 | 2,666.67 |
| 2000-07-21 | 604 | 605 | 575 | 582 | 219,000 | 2,771.43 |
| 2000-07-19 | 600 | 604 | 590 | 599 | 270,000 | 2,852.38 |
| 2000-07-18 | 648 | 648 | 610 | 614 | 312,000 | 2,923.81 |
| 2000-07-17 | 631 | 649 | 622 | 645 | 619,000 | 3,071.43 |
| 2000-07-14 | 621 | 631 | 611 | 611 | 232,000 | 2,909.52 |
| 2000-07-13 | 640 | 650 | 600 | 616 | 340,000 | 2,933.33 |
| 2000-07-12 | 666 | 671 | 639 | 640 | 1,189,000 | 3,047.62 |
| 2000-07-11 | 595 | 674 | 590 | 670 | 1,516,000 | 3,190.48 |
| 2000-07-10 | 630 | 633 | 600 | 620 | 901,000 | 2,952.38 |
| 2000-07-07 | 579 | 648 | 579 | 627 | 1,903,000 | 2,985.71 |
| 2000-07-06 | 560 | 570 | 555 | 569 | 283,000 | 2,709.52 |
| 2000-07-05 | 570 | 570 | 553 | 553 | 161,000 | 2,633.33 |
| 2000-07-04 | 555 | 560 | 550 | 551 | 171,000 | 2,623.81 |
| 2000-07-03 | 547 | 560 | 547 | 550 | 231,000 | 2,619.05 |
| 2000-06-30 | 541 | 557 | 541 | 547 | 229,000 | 2,604.76 |
| 2000-06-29 | 535 | 570 | 530 | 560 | 607,000 | 2,666.67 |
| 2000-06-28 | 535 | 540 | 527 | 530 | 345,000 | 2,523.81 |
| 2000-06-27 | 503 | 535 | 500 | 532 | 233,000 | 2,533.33 |
| 2000-06-26 | 495 | 510 | 492 | 505 | 109,000 | 2,404.76 |
| 2000-06-23 | 490 | 493 | 486 | 490 | 92,000 | 2,333.33 |
| 2000-06-22 | 493 | 497 | 490 | 492 | 50,000 | 2,342.86 |
| 2000-06-21 | 496 | 496 | 490 | 493 | 59,000 | 2,347.62 |
| 2000-06-20 | 498 | 498 | 486 | 491 | 129,000 | 2,338.10 |
| 2000-06-19 | 488 | 488 | 485 | 488 | 52,000 | 2,323.81 |
| 2000-06-16 | 495 | 495 | 483 | 483 | 70,000 | 2,300 |
| 2000-06-15 | 492 | 495 | 491 | 491 | 78,000 | 2,338.10 |
| 2000-06-14 | 500 | 500 | 493 | 495 | 81,000 | 2,357.14 |
| 2000-06-13 | 499 | 500 | 496 | 496 | 73,000 | 2,361.90 |
| 2000-06-12 | 498 | 499 | 491 | 496 | 57,000 | 2,361.90 |
| 2000-06-09 | 493 | 497 | 492 | 497 | 76,000 | 2,366.67 |
| 2000-06-08 | 499 | 499 | 493 | 499 | 61,000 | 2,376.19 |
| 2000-06-07 | 499 | 499 | 491 | 499 | 59,000 | 2,376.19 |
| 2000-06-06 | 491 | 499 | 491 | 499 | 39,000 | 2,376.19 |
| 2000-06-05 | 493 | 497 | 491 | 491 | 43,000 | 2,338.10 |
| 2000-06-02 | 500 | 508 | 490 | 491 | 93,000 | 2,338.10 |
| 2000-06-01 | 490 | 500 | 488 | 498 | 83,000 | 2,371.43 |
| 2000-05-31 | 501 | 501 | 490 | 493 | 112,000 | 2,347.62 |
| 2000-05-30 | 510 | 517 | 497 | 497 | 80,000 | 2,366.67 |
| 2000-05-29 | 524 | 529 | 510 | 519 | 83,000 | 2,471.43 |
| 2000-05-26 | 510 | 510 | 495 | 499 | 91,000 | 2,376.19 |
| 2000-05-25 | 493 | 499 | 493 | 495 | 33,000 | 2,357.14 |
| 2000-05-24 | 500 | 500 | 490 | 493 | 37,000 | 2,347.62 |
| 2000-05-23 | 495 | 501 | 495 | 500 | 57,000 | 2,380.95 |
| 2000-05-22 | 500 | 502 | 498 | 498 | 53,000 | 2,371.43 |
| 2000-05-19 | 499 | 528 | 497 | 528 | 154,000 | 2,514.29 |
| 2000-05-18 | 501 | 501 | 494 | 499 | 84,000 | 2,376.19 |
| 2000-05-17 | 505 | 505 | 501 | 502 | 82,000 | 2,390.48 |
| 2000-05-16 | 500 | 500 | 498 | 500 | 50,000 | 2,380.95 |
| 2000-05-15 | 500 | 503 | 498 | 498 | 74,000 | 2,371.43 |
| 2000-05-12 | 498 | 504 | 498 | 500 | 78,000 | 2,380.95 |
| 2000-05-11 | 500 | 501 | 498 | 500 | 225,000 | 2,380.95 |
| 2000-05-10 | 505 | 511 | 501 | 506 | 72,000 | 2,409.52 |
| 2000-05-09 | 510 | 518 | 505 | 515 | 32,000 | 2,452.38 |
| 2000-05-08 | 511 | 514 | 511 | 513 | 20,000 | 2,442.86 |
| 2000-05-02 | 511 | 517 | 511 | 514 | 45,000 | 2,447.62 |
| 2000-05-01 | 500 | 515 | 500 | 513 | 154,000 | 2,442.86 |
| 2000-04-28 | 505 | 508 | 500 | 501 | 55,000 | 2,385.71 |
| 2000-04-27 | 510 | 513 | 508 | 508 | 66,000 | 2,419.05 |
| 2000-04-26 | 516 | 516 | 506 | 512 | 101,000 | 2,438.10 |
| 2000-04-25 | 517 | 517 | 510 | 511 | 54,000 | 2,433.33 |
| 2000-04-24 | 510 | 517 | 506 | 510 | 24,000 | 2,428.57 |
| 2000-04-21 | 505 | 516 | 505 | 516 | 14,000 | 2,457.14 |
| 2000-04-20 | 515 | 519 | 501 | 515 | 39,000 | 2,452.38 |
| 2000-04-19 | 519 | 519 | 501 | 517 | 37,000 | 2,461.90 |
| 2000-04-18 | 520 | 525 | 500 | 519 | 79,000 | 2,471.43 |
| 2000-04-17 | 501 | 502 | 486 | 500 | 91,000 | 2,380.95 |
| 2000-04-14 | 550 | 550 | 530 | 536 | 70,000 | 2,552.38 |
| 2000-04-13 | 550 | 559 | 548 | 557 | 280,000 | 2,652.38 |
| 2000-04-12 | 521 | 565 | 520 | 559 | 267,000 | 2,661.90 |
| 2000-04-11 | 510 | 524 | 508 | 514 | 76,000 | 2,447.62 |
| 2000-04-10 | 500 | 510 | 500 | 500 | 26,000 | 2,380.95 |
| 2000-04-07 | 498 | 506 | 498 | 500 | 28,000 | 2,380.95 |
| 2000-04-06 | 500 | 510 | 492 | 492 | 69,000 | 2,342.86 |
| 2000-04-05 | 502 | 509 | 500 | 500 | 44,000 | 2,380.95 |
| 2000-04-04 | 508 | 513 | 508 | 510 | 31,000 | 2,428.57 |
| 2000-04-03 | 514 | 516 | 505 | 508 | 36,000 | 2,419.05 |
| 2000-03-31 | 509 | 518 | 508 | 514 | 34,000 | 2,447.62 |
| 2000-03-30 | 511 | 518 | 509 | 509 | 34,000 | 2,423.81 |
| 2000-03-29 | 500 | 517 | 500 | 512 | 21,000 | 2,438.10 |
| 2000-03-28 | 524 | 524 | 499 | 500 | 83,000 | 2,380.95 |
| 2000-03-27 | 530 | 535 | 529 | 535 | 178,000 | 2,426.30 |
| 2000-03-24 | 518 | 528 | 518 | 522 | 121,000 | 2,367.35 |
| 2000-03-23 | 498 | 512 | 498 | 512 | 93,000 | 2,322 |
| 2000-03-22 | 499 | 505 | 493 | 498 | 92,000 | 2,258.50 |
| 2000-03-21 | 498 | 500 | 494 | 499 | 80,000 | 2,263.04 |
| 2000-03-17 | 496 | 508 | 495 | 508 | 95,000 | 2,303.85 |
| 2000-03-16 | 487 | 496 | 487 | 495 | 145,000 | 2,244.90 |
| 2000-03-15 | 493 | 509 | 475 | 509 | 256,000 | 2,308.39 |
| 2000-03-14 | 525 | 531 | 512 | 523 | 42,000 | 2,371.88 |
| 2000-03-13 | 530 | 530 | 511 | 526 | 77,000 | 2,385.49 |
| 2000-03-10 | 506 | 539 | 506 | 539 | 134,000 | 2,444.44 |
| 2000-03-09 | 513 | 530 | 505 | 525 | 93,000 | 2,380.95 |
| 2000-03-08 | 519 | 525 | 511 | 520 | 68,000 | 2,358.28 |
| 2000-03-07 | 512 | 528 | 511 | 525 | 57,000 | 2,380.95 |
| 2000-03-06 | 538 | 538 | 510 | 511 | 75,000 | 2,317.46 |
| 2000-03-03 | 531 | 540 | 528 | 528 | 164,000 | 2,394.56 |
| 2000-03-02 | 530 | 531 | 521 | 525 | 87,000 | 2,380.95 |
| 2000-03-01 | 526 | 530 | 515 | 518 | 61,000 | 2,349.21 |
| 2000-02-29 | 515 | 525 | 511 | 516 | 82,000 | 2,340.14 |
| 2000-02-28 | 509 | 520 | 508 | 515 | 63,000 | 2,335.60 |
| 2000-02-25 | 496 | 505 | 495 | 505 | 89,000 | 2,290.25 |
| 2000-02-24 | 511 | 521 | 498 | 498 | 41,000 | 2,258.50 |
| 2000-02-23 | 498 | 498 | 485 | 491 | 101,000 | 2,226.76 |
| 2000-02-22 | 500 | 510 | 499 | 499 | 63,000 | 2,263.04 |
| 2000-02-21 | 510 | 510 | 500 | 500 | 124,000 | 2,267.57 |
| 2000-02-18 | 519 | 520 | 510 | 515 | 59,000 | 2,335.60 |
| 2000-02-17 | 502 | 510 | 500 | 510 | 96,000 | 2,312.93 |
| 2000-02-16 | 520 | 522 | 500 | 509 | 105,000 | 2,308.39 |
| 2000-02-15 | 539 | 539 | 520 | 520 | 46,000 | 2,358.28 |
| 2000-02-14 | 525 | 547 | 515 | 519 | 83,000 | 2,353.74 |
| 2000-02-10 | 522 | 535 | 522 | 529 | 105,000 | 2,399.09 |
| 2000-02-09 | 540 | 550 | 540 | 547 | 39,000 | 2,480.73 |
| 2000-02-08 | 551 | 569 | 537 | 540 | 61,000 | 2,448.98 |
| 2000-02-07 | 557 | 570 | 550 | 555 | 109,000 | 2,517.01 |
| 2000-02-04 | 577 | 577 | 558 | 558 | 67,000 | 2,530.61 |
| 2000-02-03 | 568 | 577 | 565 | 567 | 54,000 | 2,571.43 |
| 2000-02-02 | 557 | 576 | 557 | 566 | 99,000 | 2,566.89 |
| 2000-02-01 | 575 | 575 | 556 | 556 | 62,000 | 2,521.54 |
| 2000-01-31 | 575 | 595 | 570 | 570 | 54,000 | 2,585.03 |
| 2000-01-28 | 580 | 595 | 575 | 580 | 136,000 | 2,630.39 |
| 2000-01-27 | 571 | 575 | 560 | 575 | 122,000 | 2,607.71 |
| 2000-01-26 | 569 | 578 | 556 | 571 | 97,000 | 2,589.57 |
| 2000-01-25 | 589 | 593 | 540 | 579 | 164,000 | 2,625.85 |
| 2000-01-24 | 600 | 600 | 580 | 580 | 150,000 | 2,630.39 |
| 2000-01-21 | 600 | 610 | 578 | 593 | 137,000 | 2,689.34 |
| 2000-01-20 | 605 | 630 | 595 | 610 | 711,000 | 2,766.44 |
| 2000-01-19 | 567 | 603 | 560 | 595 | 462,000 | 2,698.41 |
| 2000-01-18 | 590 | 590 | 560 | 577 | 267,000 | 2,616.78 |
| 2000-01-17 | 540 | 598 | 525 | 585 | 505,000 | 2,653.06 |
| 2000-01-14 | 527 | 535 | 520 | 526 | 68,000 | 2,385.49 |
| 2000-01-13 | 532 | 535 | 510 | 520 | 53,000 | 2,358.28 |
| 2000-01-12 | 535 | 545 | 530 | 531 | 45,000 | 2,408.16 |
| 2000-01-11 | 532 | 563 | 529 | 535 | 214,000 | 2,426.30 |
| 2000-01-07 | 512 | 530 | 503 | 529 | 152,000 | 2,399.09 |
| 2000-01-06 | 496 | 540 | 495 | 532 | 207,000 | 2,412.70 |
| 2000-01-05 | 500 | 500 | 487 | 495 | 58,000 | 2,244.90 |
| 2000-01-04 | 504 | 529 | 504 | 512 | 64,000 | 2,322 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [2001-03-27]1株→1.05株 [2000-03-28]1株→1.05株 [1989-09-26]1株→1.07株
