8039 築地魚市場(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 188 | 188 | 188 | 188 | 1,000 | 1,880 |
| 1998-12-29 | 185 | 188 | 185 | 188 | 5,000 | 1,880 |
| 1998-12-28 | 182 | 182 | 182 | 182 | 1,000 | 1,820 |
| 1998-12-25 | 181 | 181 | 180 | 180 | 4,000 | 1,800 |
| 1998-12-22 | 182 | 182 | 182 | 182 | 5,000 | 1,820 |
| 1998-12-21 | 182 | 182 | 182 | 182 | 3,000 | 1,820 |
| 1998-12-18 | 194 | 194 | 182 | 182 | 11,000 | 1,820 |
| 1998-12-15 | 181 | 181 | 181 | 181 | 6,000 | 1,810 |
| 1998-12-11 | 194 | 194 | 181 | 181 | 5,000 | 1,810 |
| 1998-12-10 | 195 | 195 | 194 | 195 | 18,000 | 1,950 |
| 1998-12-07 | 188 | 188 | 188 | 188 | 2,000 | 1,880 |
| 1998-12-04 | 185 | 185 | 181 | 181 | 2,000 | 1,810 |
| 1998-12-03 | 189 | 189 | 189 | 189 | 2,000 | 1,890 |
| 1998-12-02 | 189 | 189 | 189 | 189 | 2,000 | 1,890 |
| 1998-12-01 | 189 | 189 | 186 | 188 | 5,000 | 1,880 |
| 1998-11-30 | 188 | 188 | 188 | 188 | 3,000 | 1,880 |
| 1998-11-27 | 188 | 188 | 188 | 188 | 11,000 | 1,880 |
| 1998-11-26 | 190 | 190 | 186 | 186 | 5,000 | 1,860 |
| 1998-11-24 | 195 | 195 | 195 | 195 | 1,000 | 1,950 |
| 1998-11-20 | 195 | 195 | 186 | 186 | 8,000 | 1,860 |
| 1998-11-16 | 179 | 179 | 179 | 179 | 3,000 | 1,790 |
| 1998-11-13 | 177 | 177 | 177 | 177 | 1,000 | 1,770 |
| 1998-11-12 | 178 | 178 | 178 | 178 | 1,000 | 1,780 |
| 1998-11-11 | 178 | 178 | 178 | 178 | 1,000 | 1,780 |
| 1998-11-10 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
| 1998-11-09 | 195 | 195 | 195 | 195 | 5,000 | 1,950 |
| 1998-11-05 | 176 | 176 | 176 | 176 | 7,000 | 1,760 |
| 1998-10-30 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 1998-10-29 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 1998-10-20 | 195 | 195 | 195 | 195 | 6,000 | 1,950 |
| 1998-10-19 | 175 | 175 | 175 | 175 | 2,000 | 1,750 |
| 1998-10-16 | 175 | 175 | 175 | 175 | 5,000 | 1,750 |
| 1998-10-06 | 175 | 175 | 175 | 175 | 11,000 | 1,750 |
| 1998-10-02 | 180 | 180 | 172 | 172 | 7,000 | 1,720 |
| 1998-10-01 | 180 | 180 | 180 | 180 | 13,000 | 1,800 |
| 1998-09-30 | 185 | 185 | 185 | 185 | 1,000 | 1,850 |
| 1998-09-29 | 185 | 185 | 185 | 185 | 2,000 | 1,850 |
| 1998-09-25 | 185 | 185 | 180 | 180 | 5,000 | 1,800 |
| 1998-09-24 | 195 | 195 | 195 | 195 | 2,000 | 1,950 |
| 1998-09-22 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
| 1998-09-18 | 200 | 200 | 199 | 200 | 6,000 | 2,000 |
| 1998-09-17 | 194 | 198 | 194 | 198 | 3,000 | 1,980 |
| 1998-09-10 | 194 | 194 | 185 | 194 | 21,000 | 1,940 |
| 1998-09-09 | 194 | 194 | 194 | 194 | 5,000 | 1,940 |
| 1998-09-07 | 194 | 194 | 194 | 194 | 1,000 | 1,940 |
| 1998-09-04 | 195 | 195 | 195 | 195 | 1,000 | 1,950 |
| 1998-09-02 | 190 | 200 | 190 | 200 | 6,000 | 2,000 |
| 1998-09-01 | 180 | 180 | 180 | 180 | 2,000 | 1,800 |
| 1998-08-31 | 185 | 187 | 185 | 187 | 2,000 | 1,870 |
| 1998-08-28 | 189 | 189 | 187 | 187 | 14,000 | 1,870 |
| 1998-08-27 | 191 | 191 | 191 | 191 | 8,000 | 1,910 |
| 1998-08-26 | 195 | 195 | 195 | 195 | 3,000 | 1,950 |
| 1998-08-25 | 195 | 195 | 195 | 195 | 1,000 | 1,950 |
| 1998-08-24 | 195 | 195 | 195 | 195 | 2,000 | 1,950 |
| 1998-08-21 | 195 | 195 | 195 | 195 | 7,000 | 1,950 |
| 1998-08-20 | 200 | 200 | 195 | 195 | 22,000 | 1,950 |
| 1998-08-18 | 191 | 191 | 191 | 191 | 1,000 | 1,910 |
| 1998-08-14 | 191 | 191 | 191 | 191 | 2,000 | 1,910 |
| 1998-08-13 | 191 | 195 | 191 | 194 | 3,000 | 1,940 |
| 1998-08-12 | 196 | 196 | 191 | 191 | 9,000 | 1,910 |
| 1998-08-11 | 200 | 200 | 200 | 200 | 6,000 | 2,000 |
| 1998-08-06 | 196 | 196 | 196 | 196 | 2,000 | 1,960 |
| 1998-08-05 | 198 | 198 | 198 | 198 | 4,000 | 1,980 |
| 1998-08-03 | 198 | 198 | 198 | 198 | 3,000 | 1,980 |
| 1998-07-31 | 198 | 198 | 198 | 198 | 1,000 | 1,980 |
| 1998-07-30 | 201 | 201 | 201 | 201 | 10,000 | 2,010 |
| 1998-07-28 | 202 | 202 | 201 | 201 | 4,000 | 2,010 |
| 1998-07-27 | 212 | 212 | 212 | 212 | 1,000 | 2,120 |
| 1998-07-24 | 201 | 212 | 201 | 212 | 3,000 | 2,120 |
| 1998-07-23 | 201 | 201 | 201 | 201 | 2,000 | 2,010 |
| 1998-07-22 | 201 | 215 | 201 | 215 | 2,000 | 2,150 |
| 1998-07-21 | 217 | 217 | 201 | 201 | 7,000 | 2,010 |
| 1998-07-17 | 215 | 218 | 215 | 218 | 30,000 | 2,180 |
| 1998-07-16 | 199 | 200 | 199 | 200 | 6,000 | 2,000 |
| 1998-07-15 | 200 | 200 | 199 | 199 | 12,000 | 1,990 |
| 1998-07-14 | 200 | 200 | 200 | 200 | 8,000 | 2,000 |
| 1998-07-10 | 205 | 205 | 205 | 205 | 4,000 | 2,050 |
| 1998-07-09 | 201 | 202 | 198 | 198 | 11,000 | 1,980 |
| 1998-07-08 | 200 | 200 | 200 | 200 | 2,000 | 2,000 |
| 1998-07-06 | 191 | 191 | 191 | 191 | 1,000 | 1,910 |
| 1998-07-03 | 200 | 200 | 200 | 200 | 2,000 | 2,000 |
| 1998-07-02 | 195 | 209 | 190 | 209 | 89,000 | 2,090 |
| 1998-07-01 | 190 | 195 | 190 | 190 | 98,000 | 1,900 |
| 1998-06-30 | 185 | 190 | 185 | 190 | 8,000 | 1,900 |
| 1998-06-26 | 181 | 181 | 180 | 180 | 11,000 | 1,800 |
| 1998-06-25 | 185 | 185 | 181 | 181 | 6,000 | 1,810 |
| 1998-06-24 | 189 | 189 | 185 | 185 | 13,000 | 1,850 |
| 1998-06-23 | 190 | 190 | 189 | 189 | 10,000 | 1,890 |
| 1998-06-22 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
| 1998-06-19 | 190 | 190 | 188 | 188 | 7,000 | 1,880 |
| 1998-06-17 | 186 | 186 | 180 | 180 | 3,000 | 1,800 |
| 1998-06-16 | 187 | 187 | 186 | 186 | 11,000 | 1,860 |
| 1998-06-15 | 187 | 187 | 187 | 187 | 1,000 | 1,870 |
| 1998-06-12 | 187 | 187 | 187 | 187 | 5,000 | 1,870 |
| 1998-06-09 | 190 | 190 | 186 | 186 | 3,000 | 1,860 |
| 1998-06-08 | 190 | 190 | 190 | 190 | 2,000 | 1,900 |
| 1998-06-05 | 189 | 189 | 189 | 189 | 5,000 | 1,890 |
| 1998-06-02 | 190 | 190 | 188 | 190 | 8,000 | 1,900 |
| 1998-06-01 | 190 | 190 | 190 | 190 | 14,000 | 1,900 |
| 1998-05-29 | 193 | 193 | 193 | 193 | 1,000 | 1,930 |
| 1998-05-28 | 193 | 193 | 193 | 193 | 1,000 | 1,930 |
| 1998-05-27 | 192 | 194 | 192 | 194 | 8,000 | 1,940 |
| 1998-05-25 | 190 | 190 | 190 | 190 | 3,000 | 1,900 |
| 1998-05-22 | 193 | 193 | 191 | 191 | 7,000 | 1,910 |
| 1998-05-21 | 193 | 193 | 193 | 193 | 5,000 | 1,930 |
| 1998-05-20 | 193 | 193 | 190 | 190 | 7,000 | 1,900 |
| 1998-05-15 | 190 | 190 | 190 | 190 | 5,000 | 1,900 |
| 1998-05-14 | 196 | 196 | 196 | 196 | 2,000 | 1,960 |
| 1998-05-13 | 190 | 197 | 190 | 197 | 11,000 | 1,970 |
| 1998-05-08 | 191 | 191 | 190 | 190 | 4,000 | 1,900 |
| 1998-04-30 | 190 | 190 | 190 | 190 | 3,000 | 1,900 |
| 1998-04-28 | 197 | 197 | 195 | 197 | 12,000 | 1,970 |
| 1998-04-27 | 198 | 198 | 198 | 198 | 1,000 | 1,980 |
| 1998-04-21 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 1998-04-20 | 198 | 198 | 198 | 198 | 7,000 | 1,980 |
| 1998-04-06 | 198 | 198 | 198 | 198 | 2,000 | 1,980 |
| 1998-04-03 | 195 | 195 | 195 | 195 | 6,000 | 1,950 |
| 1998-04-02 | 199 | 210 | 195 | 210 | 6,000 | 2,100 |
| 1998-04-01 | 200 | 200 | 195 | 195 | 13,000 | 1,950 |
| 1998-03-30 | 215 | 215 | 209 | 210 | 4,000 | 2,100 |
| 1998-03-26 | 220 | 220 | 220 | 220 | 1,000 | 2,200 |
| 1998-03-25 | 220 | 223 | 220 | 222 | 5,000 | 2,220 |
| 1998-03-24 | 216 | 224 | 216 | 220 | 9,000 | 2,200 |
| 1998-03-23 | 225 | 225 | 215 | 215 | 3,000 | 2,150 |
| 1998-03-20 | 225 | 225 | 224 | 225 | 11,000 | 2,250 |
| 1998-03-19 | 222 | 222 | 222 | 222 | 1,000 | 2,220 |
| 1998-03-18 | 212 | 212 | 212 | 212 | 3,000 | 2,120 |
| 1998-03-17 | 220 | 220 | 211 | 211 | 11,000 | 2,110 |
| 1998-03-16 | 218 | 218 | 215 | 215 | 33,000 | 2,150 |
| 1998-03-13 | 221 | 221 | 220 | 220 | 18,000 | 2,200 |
| 1998-03-12 | 220 | 220 | 220 | 220 | 4,000 | 2,200 |
| 1998-03-11 | 225 | 225 | 225 | 225 | 1,000 | 2,250 |
| 1998-03-10 | 225 | 225 | 220 | 220 | 2,000 | 2,200 |
| 1998-03-09 | 223 | 226 | 223 | 226 | 3,000 | 2,260 |
| 1998-03-06 | 225 | 229 | 225 | 225 | 13,000 | 2,250 |
| 1998-03-05 | 225 | 225 | 225 | 225 | 4,000 | 2,250 |
| 1998-03-04 | 225 | 227 | 225 | 227 | 3,000 | 2,270 |
| 1998-03-03 | 234 | 234 | 225 | 230 | 10,000 | 2,300 |
| 1998-03-02 | 220 | 220 | 220 | 220 | 3,000 | 2,200 |
| 1998-02-27 | 218 | 218 | 218 | 218 | 2,000 | 2,180 |
| 1998-02-26 | 201 | 201 | 201 | 201 | 3,000 | 2,010 |
| 1998-02-25 | 200 | 201 | 200 | 200 | 40,000 | 2,000 |
| 1998-02-24 | 215 | 215 | 200 | 205 | 47,000 | 2,050 |
| 1998-02-23 | 216 | 220 | 210 | 210 | 48,000 | 2,100 |
| 1998-02-20 | 225 | 225 | 211 | 211 | 17,000 | 2,110 |
| 1998-02-19 | 220 | 221 | 218 | 220 | 16,000 | 2,200 |
| 1998-02-18 | 225 | 225 | 220 | 220 | 24,000 | 2,200 |
| 1998-02-17 | 224 | 224 | 220 | 220 | 9,000 | 2,200 |
| 1998-02-16 | 232 | 232 | 225 | 225 | 24,000 | 2,250 |
| 1998-02-13 | 240 | 248 | 225 | 233 | 101,000 | 2,330 |
| 1998-02-12 | 228 | 230 | 223 | 230 | 180,000 | 2,300 |
| 1998-02-10 | 229 | 230 | 223 | 223 | 42,000 | 2,230 |
| 1998-02-09 | 230 | 230 | 230 | 230 | 6,000 | 2,300 |
| 1998-02-06 | 224 | 230 | 223 | 230 | 11,000 | 2,300 |
| 1998-02-05 | 225 | 225 | 223 | 223 | 9,000 | 2,230 |
| 1998-02-04 | 225 | 225 | 225 | 225 | 5,000 | 2,250 |
| 1998-02-03 | 228 | 228 | 224 | 224 | 5,000 | 2,240 |
| 1998-02-02 | 235 | 235 | 230 | 230 | 4,000 | 2,300 |
| 1998-01-30 | 230 | 230 | 230 | 230 | 3,000 | 2,300 |
| 1998-01-29 | 248 | 248 | 235 | 235 | 11,000 | 2,350 |
| 1998-01-28 | 230 | 235 | 230 | 235 | 24,000 | 2,350 |
| 1998-01-27 | 230 | 230 | 229 | 229 | 4,000 | 2,290 |
| 1998-01-26 | 220 | 230 | 220 | 230 | 10,000 | 2,300 |
| 1998-01-22 | 195 | 195 | 194 | 195 | 11,000 | 1,950 |
| 1998-01-21 | 193 | 193 | 188 | 193 | 25,000 | 1,930 |
| 1998-01-20 | 190 | 191 | 188 | 188 | 12,000 | 1,880 |
| 1998-01-19 | 190 | 190 | 180 | 180 | 23,000 | 1,800 |
| 1998-01-16 | 180 | 185 | 180 | 185 | 11,000 | 1,850 |
| 1998-01-14 | 177 | 177 | 177 | 177 | 1,000 | 1,770 |
| 1998-01-07 | 185 | 185 | 185 | 185 | 5,000 | 1,850 |
| 1998-01-06 | 185 | 185 | 185 | 185 | 1,000 | 1,850 |
| 1998-01-05 | 179 | 179 | 175 | 175 | 11,000 | 1,750 |
分割・併合履歴 ： [2016-09-28]1株→0.1株
