8039 築地魚市場(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 610 | 610 | 600 | 600 | 8,000 | 6,000 |
| 1986-12-26 | 630 | 630 | 600 | 600 | 20,000 | 6,000 |
| 1986-12-24 | 635 | 635 | 620 | 620 | 5,000 | 6,200 |
| 1986-12-23 | 632 | 632 | 632 | 632 | 11,000 | 6,320 |
| 1986-12-22 | 650 | 650 | 632 | 645 | 15,000 | 6,450 |
| 1986-12-19 | 663 | 663 | 632 | 640 | 18,000 | 6,400 |
| 1986-12-18 | 665 | 670 | 660 | 660 | 28,000 | 6,600 |
| 1986-12-17 | 670 | 670 | 647 | 670 | 52,000 | 6,700 |
| 1986-12-16 | 635 | 676 | 635 | 672 | 56,000 | 6,720 |
| 1986-12-15 | 645 | 645 | 635 | 635 | 9,000 | 6,350 |
| 1986-12-12 | 610 | 626 | 600 | 626 | 72,000 | 6,260 |
| 1986-12-11 | 606 | 606 | 605 | 605 | 11,000 | 6,050 |
| 1986-12-10 | 600 | 610 | 600 | 605 | 7,000 | 6,050 |
| 1986-12-09 | 610 | 610 | 599 | 600 | 7,000 | 6,000 |
| 1986-12-08 | 617 | 617 | 600 | 600 | 14,000 | 6,000 |
| 1986-12-06 | 620 | 620 | 615 | 615 | 6,000 | 6,150 |
| 1986-12-05 | 620 | 620 | 613 | 613 | 10,000 | 6,130 |
| 1986-12-04 | 620 | 620 | 619 | 619 | 6,000 | 6,190 |
| 1986-12-03 | 626 | 626 | 620 | 620 | 14,000 | 6,200 |
| 1986-12-02 | 640 | 640 | 620 | 620 | 25,000 | 6,200 |
| 1986-12-01 | 630 | 634 | 629 | 634 | 20,000 | 6,340 |
| 1986-11-29 | 610 | 610 | 610 | 610 | 3,000 | 6,100 |
| 1986-11-28 | 607 | 608 | 605 | 608 | 7,000 | 6,080 |
| 1986-11-27 | 608 | 608 | 600 | 607 | 19,000 | 6,070 |
| 1986-11-22 | 629 | 629 | 628 | 628 | 3,000 | 6,280 |
| 1986-11-21 | 628 | 630 | 628 | 630 | 3,000 | 6,300 |
| 1986-11-20 | 620 | 620 | 619 | 619 | 10,000 | 6,190 |
| 1986-11-19 | 601 | 601 | 601 | 601 | 2,000 | 6,010 |
| 1986-11-18 | 590 | 600 | 590 | 600 | 8,000 | 6,000 |
| 1986-11-17 | 610 | 614 | 585 | 590 | 24,000 | 5,900 |
| 1986-11-14 | 628 | 628 | 610 | 621 | 18,000 | 6,210 |
| 1986-11-13 | 611 | 650 | 611 | 640 | 27,000 | 6,400 |
| 1986-11-12 | 579 | 620 | 579 | 611 | 53,000 | 6,110 |
| 1986-11-11 | 579 | 579 | 579 | 579 | 7,000 | 5,790 |
| 1986-11-10 | 538 | 550 | 536 | 550 | 17,000 | 5,500 |
| 1986-11-07 | 541 | 550 | 530 | 530 | 44,000 | 5,300 |
| 1986-11-06 | 535 | 540 | 535 | 540 | 11,000 | 5,400 |
| 1986-11-05 | 530 | 531 | 530 | 530 | 9,000 | 5,300 |
| 1986-11-04 | 550 | 550 | 530 | 540 | 30,000 | 5,400 |
| 1986-11-01 | 555 | 555 | 550 | 551 | 5,000 | 5,510 |
| 1986-10-31 | 560 | 565 | 555 | 560 | 14,000 | 5,600 |
| 1986-10-30 | 541 | 550 | 541 | 550 | 7,000 | 5,500 |
| 1986-10-28 | 547 | 547 | 511 | 511 | 11,000 | 5,110 |
| 1986-10-27 | 559 | 559 | 550 | 550 | 99,000 | 5,500 |
| 1986-10-25 | 540 | 560 | 540 | 560 | 7,000 | 5,600 |
| 1986-10-24 | 590 | 590 | 560 | 560 | 31,000 | 5,600 |
| 1986-10-23 | 585 | 585 | 584 | 584 | 6,000 | 5,840 |
| 1986-10-22 | 590 | 590 | 585 | 585 | 9,000 | 5,850 |
| 1986-10-21 | 590 | 600 | 590 | 590 | 4,000 | 5,900 |
| 1986-10-20 | 590 | 590 | 590 | 590 | 1,000 | 5,900 |
| 1986-10-17 | 591 | 591 | 590 | 590 | 8,000 | 5,900 |
| 1986-10-16 | 600 | 600 | 591 | 591 | 25,000 | 5,910 |
| 1986-10-15 | 596 | 600 | 594 | 594 | 24,000 | 5,940 |
| 1986-10-14 | 595 | 600 | 595 | 600 | 6,000 | 6,000 |
| 1986-10-13 | 595 | 600 | 595 | 600 | 8,000 | 6,000 |
| 1986-10-09 | 609 | 609 | 595 | 595 | 35,000 | 5,950 |
| 1986-10-08 | 610 | 610 | 600 | 609 | 10,000 | 6,090 |
| 1986-10-07 | 600 | 600 | 600 | 600 | 1,000 | 6,000 |
| 1986-10-06 | 590 | 590 | 590 | 590 | 1,000 | 5,900 |
| 1986-10-04 | 585 | 585 | 585 | 585 | 3,000 | 5,850 |
| 1986-10-03 | 590 | 590 | 585 | 585 | 10,000 | 5,850 |
| 1986-10-02 | 603 | 603 | 589 | 589 | 69,000 | 5,890 |
| 1986-10-01 | 610 | 612 | 603 | 605 | 132,000 | 6,050 |
| 1986-09-29 | 611 | 616 | 610 | 610 | 13,000 | 6,100 |
| 1986-09-27 | 605 | 605 | 605 | 605 | 5,000 | 6,050 |
| 1986-09-26 | 615 | 615 | 605 | 612 | 7,000 | 6,120 |
| 1986-09-25 | 656 | 656 | 630 | 630 | 9,000 | 6,300 |
| 1986-09-24 | 664 | 665 | 660 | 660 | 15,000 | 6,600 |
| 1986-09-22 | 655 | 665 | 655 | 665 | 21,000 | 6,650 |
| 1986-09-19 | 640 | 660 | 640 | 660 | 15,000 | 6,600 |
| 1986-09-18 | 630 | 650 | 630 | 630 | 30,000 | 6,300 |
| 1986-09-17 | 670 | 670 | 660 | 660 | 10,000 | 6,600 |
| 1986-09-16 | 660 | 680 | 660 | 680 | 22,000 | 6,800 |
| 1986-09-12 | 670 | 685 | 670 | 685 | 21,000 | 6,850 |
| 1986-09-11 | 685 | 690 | 680 | 690 | 92,000 | 6,900 |
| 1986-09-10 | 694 | 695 | 689 | 690 | 56,000 | 6,900 |
| 1986-09-09 | 694 | 700 | 689 | 700 | 15,000 | 7,000 |
| 1986-09-08 | 685 | 694 | 685 | 694 | 10,000 | 6,940 |
| 1986-09-04 | 715 | 715 | 700 | 705 | 53,000 | 7,050 |
| 1986-09-03 | 715 | 715 | 704 | 710 | 45,000 | 7,100 |
| 1986-09-02 | 719 | 719 | 711 | 715 | 63,000 | 7,150 |
| 1986-09-01 | 703 | 720 | 702 | 719 | 60,000 | 7,190 |
| 1986-08-29 | 690 | 695 | 671 | 673 | 110,000 | 6,730 |
| 1986-08-28 | 621 | 680 | 621 | 680 | 89,000 | 6,800 |
| 1986-08-27 | 600 | 612 | 600 | 610 | 74,000 | 6,100 |
| 1986-08-26 | 620 | 620 | 600 | 600 | 27,000 | 6,000 |
| 1986-08-25 | 639 | 639 | 639 | 639 | 17,000 | 6,390 |
| 1986-08-23 | 669 | 669 | 669 | 669 | 6,000 | 6,690 |
| 1986-08-21 | 679 | 679 | 672 | 672 | 4,000 | 6,720 |
| 1986-08-20 | 700 | 700 | 680 | 680 | 36,000 | 6,800 |
| 1986-08-19 | 701 | 701 | 681 | 700 | 33,000 | 7,000 |
| 1986-08-18 | 705 | 708 | 701 | 701 | 39,000 | 7,010 |
| 1986-08-15 | 710 | 713 | 702 | 702 | 68,000 | 7,020 |
| 1986-08-14 | 701 | 710 | 700 | 708 | 39,000 | 7,080 |
| 1986-08-13 | 720 | 720 | 710 | 710 | 26,000 | 7,100 |
| 1986-08-12 | 721 | 725 | 720 | 725 | 5,000 | 7,250 |
| 1986-08-11 | 749 | 749 | 720 | 720 | 18,000 | 7,200 |
| 1986-08-08 | 717 | 730 | 715 | 730 | 11,000 | 7,300 |
| 1986-08-07 | 715 | 717 | 715 | 715 | 16,000 | 7,150 |
| 1986-08-06 | 748 | 748 | 740 | 740 | 3,000 | 7,400 |
| 1986-08-05 | 760 | 760 | 749 | 749 | 10,000 | 7,490 |
| 1986-08-04 | 750 | 751 | 744 | 750 | 35,000 | 7,500 |
| 1986-08-02 | 745 | 750 | 745 | 750 | 15,000 | 7,500 |
| 1986-08-01 | 766 | 766 | 755 | 755 | 50,000 | 7,550 |
| 1986-07-31 | 770 | 771 | 766 | 766 | 27,000 | 7,660 |
| 1986-07-30 | 780 | 780 | 770 | 770 | 19,000 | 7,700 |
| 1986-07-29 | 785 | 789 | 775 | 785 | 32,000 | 7,850 |
| 1986-07-28 | 795 | 795 | 785 | 786 | 52,000 | 7,860 |
| 1986-07-26 | 769 | 775 | 769 | 775 | 20,000 | 7,750 |
| 1986-07-25 | 802 | 802 | 769 | 769 | 67,000 | 7,690 |
| 1986-07-24 | 803 | 807 | 792 | 799 | 80,000 | 7,990 |
| 1986-07-23 | 810 | 810 | 800 | 803 | 72,000 | 8,030 |
| 1986-07-22 | 800 | 810 | 799 | 810 | 108,000 | 8,100 |
| 1986-07-21 | 819 | 819 | 791 | 796 | 37,000 | 7,960 |
| 1986-07-19 | 791 | 820 | 790 | 820 | 25,000 | 8,200 |
| 1986-07-18 | 830 | 839 | 790 | 791 | 98,000 | 7,910 |
| 1986-07-17 | 796 | 840 | 796 | 830 | 194,000 | 8,300 |
| 1986-07-16 | 805 | 810 | 790 | 796 | 66,000 | 7,960 |
| 1986-07-15 | 810 | 810 | 795 | 809 | 156,000 | 8,090 |
| 1986-07-14 | 825 | 825 | 810 | 810 | 39,000 | 8,100 |
| 1986-07-11 | 821 | 830 | 820 | 825 | 114,000 | 8,250 |
| 1986-07-10 | 845 | 849 | 825 | 840 | 130,000 | 8,400 |
| 1986-07-09 | 844 | 849 | 839 | 849 | 318,000 | 8,490 |
| 1986-07-08 | 815 | 860 | 790 | 845 | 630,000 | 8,450 |
| 1986-07-07 | 799 | 830 | 787 | 825 | 608,000 | 8,250 |
| 1986-07-05 | 829 | 829 | 790 | 799 | 235,000 | 7,990 |
| 1986-07-04 | 774 | 824 | 774 | 824 | 785,000 | 8,240 |
| 1986-07-03 | 777 | 780 | 765 | 774 | 200,000 | 7,740 |
| 1986-07-02 | 735 | 775 | 730 | 775 | 387,000 | 7,750 |
| 1986-07-01 | 730 | 750 | 730 | 737 | 206,000 | 7,370 |
| 1986-06-30 | 720 | 728 | 710 | 728 | 60,000 | 7,280 |
| 1986-06-28 | 709 | 725 | 709 | 721 | 64,000 | 7,210 |
| 1986-06-27 | 704 | 720 | 687 | 719 | 144,000 | 7,190 |
| 1986-06-26 | 692 | 692 | 685 | 689 | 75,000 | 6,890 |
| 1986-06-25 | 700 | 700 | 680 | 690 | 97,000 | 6,900 |
| 1986-06-24 | 710 | 710 | 701 | 701 | 111,000 | 7,010 |
| 1986-06-23 | 743 | 743 | 697 | 719 | 142,000 | 7,190 |
| 1986-06-21 | 739 | 740 | 730 | 734 | 92,000 | 7,340 |
| 1986-06-20 | 710 | 740 | 705 | 725 | 316,000 | 7,250 |
| 1986-06-19 | 720 | 720 | 696 | 710 | 202,000 | 7,100 |
| 1986-06-18 | 650 | 730 | 650 | 723 | 508,000 | 7,230 |
| 1986-06-17 | 654 | 655 | 640 | 640 | 74,000 | 6,400 |
| 1986-06-16 | 650 | 655 | 641 | 650 | 56,000 | 6,500 |
| 1986-06-13 | 650 | 650 | 640 | 640 | 71,000 | 6,400 |
| 1986-06-12 | 655 | 655 | 640 | 650 | 111,000 | 6,500 |
| 1986-06-11 | 645 | 652 | 630 | 652 | 138,000 | 6,520 |
| 1986-06-10 | 635 | 649 | 630 | 645 | 18,000 | 6,450 |
| 1986-06-09 | 654 | 654 | 635 | 635 | 110,000 | 6,350 |
| 1986-06-07 | 647 | 655 | 647 | 655 | 77,000 | 6,550 |
| 1986-06-06 | 650 | 660 | 640 | 640 | 194,000 | 6,400 |
| 1986-06-05 | 628 | 631 | 615 | 625 | 498,000 | 6,250 |
| 1986-06-04 | 590 | 628 | 590 | 628 | 163,000 | 6,280 |
| 1986-06-03 | 585 | 585 | 582 | 585 | 63,000 | 5,850 |
| 1986-06-02 | 580 | 585 | 579 | 585 | 62,000 | 5,850 |
| 1986-05-31 | 579 | 580 | 570 | 570 | 24,000 | 5,700 |
| 1986-05-30 | 576 | 580 | 570 | 570 | 11,000 | 5,700 |
| 1986-05-29 | 575 | 575 | 570 | 570 | 7,000 | 5,700 |
| 1986-05-28 | 575 | 576 | 570 | 575 | 32,000 | 5,750 |
| 1986-05-27 | 590 | 590 | 575 | 581 | 40,000 | 5,810 |
| 1986-05-26 | 580 | 590 | 572 | 590 | 44,000 | 5,900 |
| 1986-05-24 | 596 | 596 | 572 | 572 | 22,000 | 5,720 |
| 1986-05-23 | 579 | 581 | 579 | 580 | 6,000 | 5,800 |
| 1986-05-22 | 590 | 590 | 570 | 571 | 10,000 | 5,710 |
| 1986-05-21 | 595 | 595 | 585 | 585 | 7,000 | 5,850 |
| 1986-05-20 | 595 | 596 | 595 | 595 | 14,000 | 5,950 |
| 1986-05-19 | 590 | 594 | 585 | 585 | 4,000 | 5,850 |
| 1986-05-17 | 590 | 590 | 569 | 575 | 23,000 | 5,750 |
| 1986-05-16 | 594 | 594 | 590 | 590 | 5,000 | 5,900 |
| 1986-05-15 | 577 | 577 | 575 | 575 | 8,000 | 5,750 |
| 1986-05-14 | 595 | 599 | 584 | 598 | 48,000 | 5,980 |
| 1986-05-13 | 584 | 584 | 575 | 584 | 12,000 | 5,840 |
| 1986-05-12 | 580 | 585 | 580 | 580 | 23,000 | 5,800 |
| 1986-05-09 | 600 | 600 | 580 | 580 | 24,000 | 5,800 |
| 1986-05-08 | 599 | 605 | 599 | 600 | 10,000 | 6,000 |
| 1986-05-07 | 600 | 605 | 599 | 600 | 38,000 | 6,000 |
| 1986-05-06 | 610 | 610 | 598 | 600 | 76,000 | 6,000 |
| 1986-05-02 | 561 | 600 | 561 | 600 | 39,000 | 6,000 |
| 1986-05-01 | 560 | 560 | 550 | 550 | 14,000 | 5,500 |
| 1986-04-30 | 530 | 550 | 530 | 550 | 7,000 | 5,500 |
| 1986-04-28 | 550 | 550 | 535 | 535 | 4,000 | 5,350 |
| 1986-04-26 | 550 | 550 | 550 | 550 | 5,000 | 5,500 |
| 1986-04-25 | 570 | 580 | 555 | 555 | 5,000 | 5,550 |
| 1986-04-24 | 540 | 560 | 540 | 560 | 7,000 | 5,600 |
| 1986-04-23 | 531 | 540 | 531 | 532 | 13,000 | 5,320 |
| 1986-04-22 | 560 | 560 | 540 | 540 | 10,000 | 5,400 |
| 1986-04-21 | 550 | 550 | 550 | 550 | 10,000 | 5,500 |
| 1986-04-19 | 520 | 520 | 520 | 520 | 6,000 | 5,200 |
| 1986-04-18 | 500 | 510 | 500 | 510 | 20,000 | 5,100 |
| 1986-04-17 | 509 | 509 | 500 | 500 | 16,000 | 5,000 |
| 1986-04-16 | 519 | 519 | 510 | 510 | 11,000 | 5,100 |
| 1986-04-15 | 526 | 526 | 520 | 520 | 13,000 | 5,200 |
| 1986-04-14 | 540 | 540 | 526 | 526 | 9,000 | 5,260 |
| 1986-04-11 | 560 | 560 | 540 | 540 | 4,000 | 5,400 |
| 1986-04-10 | 550 | 552 | 550 | 550 | 6,000 | 5,500 |
| 1986-04-09 | 560 | 560 | 560 | 560 | 2,000 | 5,600 |
| 1986-04-07 | 569 | 569 | 569 | 569 | 2,000 | 5,690 |
| 1986-04-05 | 541 | 541 | 540 | 540 | 4,000 | 5,400 |
| 1986-04-04 | 570 | 570 | 550 | 550 | 8,000 | 5,500 |
| 1986-04-03 | 531 | 535 | 531 | 535 | 4,000 | 5,350 |
| 1986-04-02 | 545 | 545 | 520 | 520 | 32,000 | 5,200 |
| 1986-03-31 | 590 | 590 | 585 | 585 | 11,000 | 5,850 |
| 1986-03-29 | 590 | 590 | 590 | 590 | 1,000 | 5,900 |
| 1986-03-28 | 595 | 595 | 595 | 595 | 2,000 | 5,950 |
| 1986-03-26 | 590 | 600 | 590 | 595 | 11,000 | 5,950 |
| 1986-03-25 | 601 | 601 | 590 | 590 | 2,000 | 5,900 |
| 1986-03-24 | 600 | 601 | 600 | 601 | 3,000 | 6,010 |
| 1986-03-22 | 610 | 620 | 600 | 600 | 9,000 | 6,000 |
| 1986-03-20 | 604 | 620 | 604 | 620 | 47,000 | 6,200 |
| 1986-03-19 | 610 | 620 | 601 | 620 | 12,000 | 6,200 |
| 1986-03-18 | 620 | 620 | 580 | 580 | 53,000 | 5,800 |
| 1986-03-17 | 621 | 621 | 610 | 620 | 21,000 | 6,200 |
| 1986-03-15 | 620 | 630 | 620 | 620 | 20,000 | 6,200 |
| 1986-03-14 | 625 | 630 | 620 | 621 | 22,000 | 6,210 |
| 1986-03-13 | 620 | 620 | 605 | 605 | 34,000 | 6,050 |
| 1986-03-12 | 615 | 625 | 615 | 625 | 25,000 | 6,250 |
| 1986-03-11 | 593 | 625 | 593 | 625 | 87,000 | 6,250 |
| 1986-03-10 | 630 | 630 | 599 | 599 | 17,000 | 5,990 |
| 1986-03-07 | 585 | 620 | 585 | 620 | 22,000 | 6,200 |
| 1986-03-06 | 574 | 575 | 550 | 575 | 46,000 | 5,750 |
| 1986-03-05 | 590 | 590 | 575 | 575 | 28,000 | 5,750 |
| 1986-03-04 | 600 | 600 | 570 | 585 | 28,000 | 5,850 |
| 1986-03-03 | 619 | 619 | 608 | 618 | 9,000 | 6,180 |
| 1986-03-01 | 610 | 620 | 610 | 620 | 36,000 | 6,200 |
| 1986-02-28 | 634 | 634 | 616 | 621 | 23,000 | 6,210 |
| 1986-02-27 | 635 | 650 | 620 | 642 | 90,000 | 6,420 |
| 1986-02-26 | 640 | 648 | 620 | 635 | 129,000 | 6,350 |
| 1986-02-25 | 620 | 642 | 620 | 638 | 105,000 | 6,380 |
| 1986-02-24 | 633 | 650 | 629 | 636 | 140,000 | 6,360 |
| 1986-02-22 | 640 | 661 | 625 | 643 | 180,000 | 6,430 |
| 1986-02-21 | 635 | 680 | 630 | 650 | 602,000 | 6,500 |
| 1986-02-20 | 580 | 650 | 580 | 640 | 514,000 | 6,400 |
| 1986-02-19 | 537 | 600 | 537 | 585 | 468,000 | 5,850 |
| 1986-02-18 | 515 | 540 | 510 | 535 | 55,000 | 5,350 |
| 1986-02-17 | 500 | 515 | 500 | 505 | 81,000 | 5,050 |
| 1986-02-15 | 520 | 520 | 504 | 505 | 61,000 | 5,050 |
| 1986-02-14 | 530 | 545 | 520 | 521 | 245,000 | 5,210 |
| 1986-02-13 | 509 | 550 | 500 | 540 | 686,000 | 5,400 |
| 1986-02-12 | 490 | 510 | 486 | 500 | 545,000 | 5,000 |
| 1986-02-10 | 466 | 492 | 465 | 490 | 377,000 | 4,900 |
| 1986-02-07 | 450 | 459 | 448 | 459 | 92,000 | 4,590 |
| 1986-02-06 | 441 | 445 | 439 | 442 | 22,000 | 4,420 |
| 1986-02-05 | 435 | 439 | 435 | 436 | 24,000 | 4,360 |
| 1986-02-04 | 434 | 435 | 430 | 435 | 15,000 | 4,350 |
| 1986-02-01 | 418 | 418 | 418 | 418 | 3,000 | 4,180 |
| 1986-01-31 | 424 | 425 | 423 | 423 | 8,000 | 4,230 |
| 1986-01-30 | 418 | 425 | 415 | 415 | 26,000 | 4,150 |
| 1986-01-29 | 423 | 423 | 418 | 418 | 8,000 | 4,180 |
| 1986-01-28 | 426 | 426 | 416 | 420 | 66,000 | 4,200 |
| 1986-01-27 | 426 | 431 | 425 | 425 | 25,000 | 4,250 |
| 1986-01-25 | 427 | 427 | 425 | 425 | 4,000 | 4,250 |
| 1986-01-24 | 426 | 430 | 425 | 425 | 22,000 | 4,250 |
| 1986-01-22 | 430 | 430 | 426 | 426 | 2,000 | 4,260 |
| 1986-01-21 | 433 | 433 | 430 | 430 | 15,000 | 4,300 |
| 1986-01-20 | 439 | 439 | 434 | 434 | 6,000 | 4,340 |
| 1986-01-18 | 431 | 431 | 430 | 430 | 5,000 | 4,300 |
| 1986-01-17 | 432 | 432 | 430 | 430 | 7,000 | 4,300 |
| 1986-01-16 | 429 | 434 | 429 | 430 | 11,000 | 4,300 |
| 1986-01-14 | 420 | 424 | 420 | 424 | 11,000 | 4,240 |
| 1986-01-13 | 420 | 420 | 420 | 420 | 23,000 | 4,200 |
| 1986-01-09 | 427 | 427 | 420 | 420 | 9,000 | 4,200 |
| 1986-01-08 | 425 | 434 | 425 | 427 | 14,000 | 4,270 |
| 1986-01-06 | 435 | 435 | 425 | 425 | 4,000 | 4,250 |
分割・併合履歴 ： [2016-09-28]1株→0.1株
