1. HOME >
  2. 株価時系列 >
  3. 8039 >
  4. 1992年

8039 築地魚市場(株) の時系列データ [1992年度]

日付始値高値安値終値出来高調整後終値
1992-12-304224224224221,0004,220
1992-12-294224224224223,0004,220
1992-12-284314324304305,0004,300
1992-12-2543243543043011,0004,300
1992-12-2443043643043214,0004,320
1992-12-2243743843243218,0004,320
1992-12-2144644944044027,0004,400
1992-12-1842544742444776,0004,470
1992-12-174194204194208,0004,200
1992-12-1642042242042211,0004,220
1992-12-1542743042242220,0004,220
1992-12-1442042542042219,0004,220
1992-12-1141643041643041,0004,300
1992-12-1040541539541578,0004,150
1992-12-0941042041041073,0004,100
1992-12-0840541540541511,0004,150
1992-12-0740540539940027,0004,000
1992-12-0439540039539835,0003,980
1992-12-0340040039539690,0003,960
1992-12-024004004004002,0004,000
1992-12-0138739938739037,0003,900
1992-11-3037938237938228,0003,820
1992-11-2738038037037034,0003,700
1992-11-263813813813811,0003,810
1992-11-2537938037938016,0003,800
1992-11-2437938037938025,0003,800
1992-11-2039039138538525,0003,850
1992-11-1939039039039010,0003,900
1992-11-183803903803903,0003,900
1992-11-173763773763772,0003,770
1992-11-163713723713726,0003,720
1992-11-1337437437037016,0003,700
1992-11-123703753703755,0003,750
1992-11-1037737737537510,0003,750
1992-11-0937937937537511,0003,750
1992-11-0638238237938117,0003,810
1992-11-0538038138038116,0003,810
1992-11-043853853853851,0003,850
1992-10-303903903903901,0003,900
1992-10-2938038038038015,0003,800
1992-10-2838038038038027,0003,800
1992-10-2738538538038027,0003,800
1992-10-2639439438638612,0003,860
1992-10-234004003953953,0003,950
1992-10-224004004004005,0004,000
1992-10-2140540540040016,0004,000
1992-10-204154154154154,0004,150
1992-10-154104104104103,0004,100
1992-10-1440240240040011,0004,000
1992-10-134024024024023,0004,020
1992-10-124054054024026,0004,020
1992-10-084024024014018,0004,010
1992-10-074104104004009,0004,000
1992-10-064104104104102,0004,100
1992-10-014084084084081,0004,080
1992-09-304074084074077,0004,070
1992-09-294074074074071,0004,070
1992-09-2840640640640612,0004,060
1992-09-254064064064061,0004,060
1992-09-244204204074077,0004,070
1992-09-224264264204203,0004,200
1992-09-214204264204264,0004,260
1992-09-184104104104103,0004,100
1992-09-174104104104103,0004,100
1992-09-164204204104107,0004,100
1992-09-144154204154203,0004,200
1992-09-1141541541041018,0004,100
1992-09-1041041041041020,0004,100
1992-09-0941241241041015,0004,100
1992-09-0842542842042024,0004,200
1992-09-0741043041042542,0004,250
1992-09-0440541040040093,0004,000
1992-09-0340040040040023,0004,000
1992-09-0240540540040023,0004,000
1992-09-0142542740540530,0004,050
1992-08-3142042642042327,0004,230
1992-08-2841042041042039,0004,200
1992-08-2740041940041835,0004,180
1992-08-264004004004001,0004,000
1992-08-254004004004004,0004,000
1992-08-244054104034109,0004,100
1992-08-214004004004004,0004,000
1992-08-173703703703701,0003,700
1992-08-143653653653651,0003,650
1992-08-133653653653652,0003,650
1992-08-123703703653653,0003,650
1992-08-074154154004007,0004,000
1992-07-304204204204201,0004,200
1992-07-294204204204201,0004,200
1992-07-284204204204202,0004,200
1992-07-2442142142042012,0004,200
1992-07-234204204204201,0004,200
1992-07-224214214214212,0004,210
1992-07-204354404354403,0004,400
1992-07-174324324304302,0004,300
1992-07-1643243243043220,0004,320
1992-07-1543243243243210,0004,320
1992-07-144324324324322,0004,320
1992-07-134324324324325,0004,320
1992-07-104404404404402,0004,400
1992-07-094404404404405,0004,400
1992-07-084404404404402,0004,400
1992-07-0743944043944011,0004,400
1992-07-0643943943943916,0004,390
1992-07-0343943943943911,0004,390
1992-07-024364364364361,0004,360
1992-07-014334364334363,0004,360
1992-06-304364364304304,0004,300
1992-06-254304304304301,0004,300
1992-06-224364364364364,0004,360
1992-06-174214214214213,0004,210
1992-06-164314314314311,0004,310
1992-06-154304314304314,0004,310
1992-06-114394404394402,0004,400
1992-06-054404404404401,0004,400
1992-06-044494494404406,0004,400
1992-06-014494494494491,0004,490
1992-05-294504504494494,0004,490
1992-05-284504504504506,0004,500
1992-05-274504504494493,0004,490
1992-05-2645045044645020,0004,500
1992-05-2545045045045021,0004,500
1992-05-224554554504507,0004,500
1992-05-2146046045045020,0004,500
1992-05-2045046145046111,0004,610
1992-05-194624624554554,0004,550
1992-05-184604604574573,0004,570
1992-05-1545545545045041,0004,500
1992-05-1443043643043551,0004,350
1992-05-124294294294291,0004,290
1992-04-284304304304302,0004,300
1992-04-274454454354353,0004,350
1992-04-224604604604601,0004,600
1992-04-204634634634632,0004,630
1992-04-174484484484482,0004,480
1992-04-164224224224223,0004,220
1992-04-1542642642142111,0004,210
1992-04-144314314314311,0004,310
1992-04-104304304304307,0004,300
1992-04-0943043043043017,0004,300
1992-04-074554554554551,0004,550
1992-04-064654654554556,0004,550
1992-04-034654654654656,0004,650
1992-04-024804804654657,0004,650
1992-03-274774774774776,0004,770
1992-03-264804804804801,0004,800
1992-03-2548048048048010,0004,800
1992-03-244854854854852,0004,850
1992-03-2349049048048016,0004,800
1992-03-194954954904903,0004,900
1992-03-184904904904906,0004,900
1992-03-135005005005001,0005,000
1992-03-115205205205205,0005,200
1992-03-105295295295291,0005,290
1992-03-0553053053053012,0005,300
1992-03-0354554554054019,0005,400
1992-03-025405405405405,0005,400
1992-02-285455455405403,0005,400
1992-02-2754554554554526,0005,450
1992-02-265455455455455,0005,450
1992-02-205455455455453,0005,450
1992-02-195455455455451,0005,450
1992-02-175405455405453,0005,450
1992-02-135505505505501,0005,500
1992-02-125505505505502,0005,500
1992-02-105525525525521,0005,520
1992-02-075535535525522,0005,520
1992-01-305455455455457,0005,450
1992-01-295615615605609,0005,600
1992-01-275605605605601,0005,600
1992-01-225605605605601,0005,600
1992-01-205615615605604,0005,600
1992-01-175805805605604,0005,600
1992-01-106006006006002,0006,000
1992-01-096006006006001,0006,000

分割・併合履歴 ： [2016-09-28]1株→0.1株