8039 築地魚市場(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 435 | 435 | 435 | 435 | 1,000 | 4,350 |
| 1985-12-26 | 420 | 425 | 420 | 425 | 13,000 | 4,250 |
| 1985-12-25 | 439 | 441 | 420 | 420 | 23,000 | 4,200 |
| 1985-12-24 | 440 | 442 | 440 | 442 | 15,000 | 4,420 |
| 1985-12-21 | 464 | 464 | 460 | 460 | 3,000 | 4,600 |
| 1985-12-20 | 470 | 470 | 460 | 465 | 45,000 | 4,650 |
| 1985-12-19 | 460 | 471 | 460 | 470 | 46,000 | 4,700 |
| 1985-12-18 | 468 | 468 | 468 | 468 | 11,000 | 4,680 |
| 1985-12-17 | 474 | 474 | 467 | 470 | 16,000 | 4,700 |
| 1985-12-16 | 470 | 480 | 468 | 475 | 99,000 | 4,750 |
| 1985-12-13 | 440 | 465 | 440 | 465 | 65,000 | 4,650 |
| 1985-12-12 | 444 | 445 | 444 | 444 | 12,000 | 4,440 |
| 1985-12-11 | 442 | 450 | 440 | 440 | 31,000 | 4,400 |
| 1985-12-10 | 449 | 450 | 415 | 415 | 32,000 | 4,150 |
| 1985-12-09 | 457 | 460 | 450 | 455 | 24,000 | 4,550 |
| 1985-12-07 | 465 | 465 | 455 | 459 | 16,000 | 4,590 |
| 1985-12-06 | 465 | 469 | 455 | 461 | 70,000 | 4,610 |
| 1985-12-05 | 465 | 477 | 465 | 465 | 150,000 | 4,650 |
| 1985-12-04 | 460 | 485 | 459 | 465 | 297,000 | 4,650 |
| 1985-12-03 | 425 | 460 | 425 | 460 | 188,000 | 4,600 |
| 1985-12-02 | 424 | 425 | 420 | 425 | 27,000 | 4,250 |
| 1985-11-30 | 425 | 426 | 420 | 420 | 8,000 | 4,200 |
| 1985-11-29 | 420 | 426 | 420 | 425 | 24,000 | 4,250 |
| 1985-11-28 | 430 | 435 | 415 | 420 | 35,000 | 4,200 |
| 1985-11-27 | 405 | 440 | 405 | 440 | 62,000 | 4,400 |
| 1985-11-26 | 405 | 405 | 404 | 404 | 3,000 | 4,040 |
| 1985-11-25 | 406 | 406 | 400 | 404 | 8,000 | 4,040 |
| 1985-11-22 | 404 | 405 | 404 | 405 | 7,000 | 4,050 |
| 1985-11-21 | 396 | 404 | 396 | 404 | 23,000 | 4,040 |
| 1985-11-20 | 405 | 405 | 400 | 400 | 18,000 | 4,000 |
| 1985-11-19 | 404 | 404 | 400 | 400 | 16,000 | 4,000 |
| 1985-11-18 | 400 | 405 | 395 | 404 | 20,000 | 4,040 |
| 1985-11-16 | 392 | 392 | 390 | 390 | 10,000 | 3,900 |
| 1985-11-14 | 400 | 400 | 395 | 395 | 7,000 | 3,950 |
| 1985-11-13 | 406 | 406 | 395 | 395 | 8,000 | 3,950 |
| 1985-11-12 | 405 | 407 | 405 | 407 | 13,000 | 4,070 |
| 1985-11-11 | 397 | 402 | 397 | 402 | 6,000 | 4,020 |
| 1985-11-08 | 404 | 404 | 397 | 397 | 4,000 | 3,970 |
| 1985-11-07 | 405 | 405 | 399 | 399 | 5,000 | 3,990 |
| 1985-11-06 | 400 | 405 | 400 | 405 | 8,000 | 4,050 |
| 1985-11-05 | 410 | 410 | 405 | 405 | 11,000 | 4,050 |
| 1985-11-02 | 390 | 405 | 390 | 400 | 13,000 | 4,000 |
| 1985-11-01 | 399 | 399 | 390 | 390 | 3,000 | 3,900 |
| 1985-10-31 | 398 | 398 | 396 | 396 | 5,000 | 3,960 |
| 1985-10-30 | 400 | 401 | 400 | 400 | 12,000 | 4,000 |
| 1985-10-29 | 407 | 407 | 399 | 400 | 24,000 | 4,000 |
| 1985-10-28 | 405 | 410 | 402 | 402 | 9,000 | 4,020 |
| 1985-10-26 | 408 | 409 | 408 | 408 | 10,000 | 4,080 |
| 1985-10-25 | 408 | 408 | 405 | 405 | 16,000 | 4,050 |
| 1985-10-24 | 410 | 410 | 407 | 407 | 27,000 | 4,070 |
| 1985-10-23 | 407 | 410 | 404 | 408 | 27,000 | 4,080 |
| 1985-10-22 | 402 | 405 | 398 | 405 | 10,000 | 4,050 |
| 1985-10-21 | 405 | 407 | 401 | 402 | 13,000 | 4,020 |
| 1985-10-19 | 400 | 405 | 400 | 405 | 4,000 | 4,050 |
| 1985-10-18 | 399 | 399 | 390 | 391 | 20,000 | 3,910 |
| 1985-10-17 | 399 | 399 | 399 | 399 | 15,000 | 3,990 |
| 1985-10-16 | 410 | 410 | 400 | 400 | 42,000 | 4,000 |
| 1985-10-15 | 405 | 415 | 404 | 415 | 20,000 | 4,150 |
| 1985-10-14 | 399 | 404 | 399 | 404 | 3,000 | 4,040 |
| 1985-10-11 | 399 | 399 | 399 | 399 | 4,000 | 3,990 |
| 1985-10-09 | 403 | 403 | 399 | 399 | 22,000 | 3,990 |
| 1985-10-08 | 410 | 410 | 401 | 401 | 21,000 | 4,010 |
| 1985-10-07 | 401 | 420 | 401 | 420 | 30,000 | 4,200 |
| 1985-10-05 | 401 | 401 | 401 | 401 | 4,000 | 4,010 |
| 1985-10-04 | 400 | 410 | 400 | 410 | 25,000 | 4,100 |
| 1985-10-03 | 395 | 400 | 390 | 400 | 15,000 | 4,000 |
| 1985-10-02 | 400 | 400 | 390 | 390 | 25,000 | 3,900 |
| 1985-10-01 | 395 | 410 | 395 | 400 | 15,000 | 4,000 |
| 1985-09-30 | 396 | 396 | 385 | 390 | 22,000 | 3,900 |
| 1985-09-27 | 429 | 430 | 420 | 420 | 77,000 | 4,200 |
| 1985-09-26 | 430 | 435 | 425 | 427 | 118,000 | 4,270 |
| 1985-09-25 | 440 | 445 | 429 | 435 | 232,000 | 4,350 |
| 1985-09-24 | 415 | 444 | 410 | 444 | 347,000 | 4,440 |
| 1985-09-21 | 380 | 410 | 380 | 410 | 64,000 | 4,100 |
| 1985-09-20 | 360 | 380 | 360 | 380 | 35,000 | 3,800 |
| 1985-09-19 | 360 | 360 | 356 | 356 | 10,000 | 3,560 |
| 1985-09-18 | 360 | 360 | 360 | 360 | 14,000 | 3,600 |
| 1985-09-17 | 361 | 361 | 361 | 361 | 2,000 | 3,610 |
| 1985-09-13 | 370 | 370 | 360 | 360 | 12,000 | 3,600 |
| 1985-09-12 | 373 | 373 | 373 | 373 | 1,000 | 3,730 |
| 1985-09-11 | 374 | 375 | 374 | 375 | 2,000 | 3,750 |
| 1985-09-10 | 374 | 374 | 372 | 372 | 6,000 | 3,720 |
| 1985-09-09 | 370 | 370 | 369 | 369 | 2,000 | 3,690 |
| 1985-09-07 | 360 | 361 | 360 | 361 | 3,000 | 3,610 |
| 1985-09-06 | 359 | 360 | 359 | 360 | 3,000 | 3,600 |
| 1985-09-05 | 359 | 359 | 359 | 359 | 1,000 | 3,590 |
| 1985-09-04 | 358 | 360 | 357 | 360 | 5,000 | 3,600 |
| 1985-09-03 | 361 | 361 | 360 | 360 | 10,000 | 3,600 |
| 1985-08-31 | 360 | 360 | 360 | 360 | 1,000 | 3,600 |
| 1985-08-30 | 360 | 360 | 360 | 360 | 5,000 | 3,600 |
| 1985-08-29 | 360 | 360 | 360 | 360 | 6,000 | 3,600 |
| 1985-08-28 | 357 | 360 | 356 | 360 | 19,000 | 3,600 |
| 1985-08-27 | 357 | 357 | 357 | 357 | 6,000 | 3,570 |
| 1985-08-26 | 357 | 357 | 356 | 356 | 7,000 | 3,560 |
| 1985-08-24 | 358 | 358 | 358 | 358 | 6,000 | 3,580 |
| 1985-08-22 | 360 | 370 | 357 | 370 | 25,000 | 3,700 |
| 1985-08-21 | 366 | 366 | 358 | 359 | 26,000 | 3,590 |
| 1985-08-20 | 367 | 367 | 367 | 367 | 2,000 | 3,670 |
| 1985-08-19 | 365 | 365 | 365 | 365 | 1,000 | 3,650 |
| 1985-08-17 | 364 | 364 | 364 | 364 | 6,000 | 3,640 |
| 1985-08-16 | 364 | 364 | 356 | 364 | 5,000 | 3,640 |
| 1985-08-15 | 358 | 364 | 355 | 364 | 6,000 | 3,640 |
| 1985-08-14 | 363 | 363 | 361 | 361 | 2,000 | 3,610 |
| 1985-08-13 | 367 | 370 | 365 | 365 | 11,000 | 3,650 |
| 1985-08-12 | 367 | 367 | 366 | 366 | 3,000 | 3,660 |
| 1985-08-08 | 361 | 361 | 360 | 360 | 18,000 | 3,600 |
| 1985-08-07 | 361 | 361 | 361 | 361 | 3,000 | 3,610 |
| 1985-08-06 | 363 | 366 | 361 | 361 | 20,000 | 3,610 |
| 1985-08-05 | 371 | 371 | 360 | 365 | 18,000 | 3,650 |
| 1985-08-03 | 379 | 379 | 375 | 375 | 3,000 | 3,750 |
| 1985-08-02 | 371 | 385 | 371 | 380 | 12,000 | 3,800 |
| 1985-08-01 | 365 | 370 | 365 | 370 | 7,000 | 3,700 |
| 1985-07-30 | 371 | 375 | 365 | 365 | 30,000 | 3,650 |
| 1985-07-29 | 376 | 381 | 375 | 375 | 17,000 | 3,750 |
| 1985-07-27 | 390 | 391 | 375 | 375 | 20,000 | 3,750 |
| 1985-07-26 | 401 | 401 | 385 | 395 | 25,000 | 3,950 |
| 1985-07-25 | 420 | 420 | 410 | 410 | 126,000 | 4,100 |
| 1985-07-24 | 415 | 415 | 405 | 411 | 107,000 | 4,110 |
| 1985-07-23 | 402 | 420 | 401 | 410 | 198,000 | 4,100 |
| 1985-07-22 | 392 | 398 | 387 | 398 | 70,000 | 3,980 |
| 1985-07-20 | 400 | 405 | 381 | 381 | 46,000 | 3,810 |
| 1985-07-19 | 379 | 410 | 379 | 400 | 214,000 | 4,000 |
| 1985-07-18 | 366 | 380 | 365 | 375 | 21,000 | 3,750 |
| 1985-07-17 | 363 | 365 | 360 | 361 | 57,000 | 3,610 |
| 1985-07-16 | 363 | 363 | 363 | 363 | 1,000 | 3,630 |
| 1985-07-15 | 361 | 361 | 360 | 360 | 21,000 | 3,600 |
| 1985-07-12 | 365 | 365 | 362 | 362 | 3,000 | 3,620 |
| 1985-07-11 | 380 | 380 | 380 | 380 | 6,000 | 3,800 |
| 1985-07-10 | 380 | 390 | 380 | 385 | 62,000 | 3,850 |
| 1985-07-09 | 360 | 380 | 360 | 375 | 86,000 | 3,750 |
| 1985-07-08 | 365 | 365 | 352 | 352 | 22,000 | 3,520 |
| 1985-07-06 | 370 | 374 | 360 | 360 | 19,000 | 3,600 |
| 1985-07-05 | 365 | 373 | 365 | 368 | 30,000 | 3,680 |
| 1985-07-04 | 374 | 374 | 365 | 365 | 20,000 | 3,650 |
| 1985-07-03 | 360 | 377 | 359 | 366 | 72,000 | 3,660 |
| 1985-07-02 | 355 | 360 | 354 | 360 | 21,000 | 3,600 |
| 1985-07-01 | 358 | 360 | 351 | 354 | 39,000 | 3,540 |
| 1985-06-29 | 351 | 351 | 351 | 351 | 9,000 | 3,510 |
| 1985-06-28 | 351 | 351 | 345 | 345 | 11,000 | 3,450 |
| 1985-06-27 | 351 | 360 | 346 | 350 | 22,000 | 3,500 |
| 1985-06-26 | 345 | 350 | 345 | 350 | 15,000 | 3,500 |
| 1985-06-25 | 350 | 350 | 345 | 345 | 8,000 | 3,450 |
| 1985-06-24 | 346 | 346 | 340 | 340 | 13,000 | 3,400 |
| 1985-06-22 | 340 | 345 | 340 | 345 | 10,000 | 3,450 |
| 1985-06-21 | 342 | 342 | 340 | 340 | 7,000 | 3,400 |
| 1985-06-20 | 341 | 341 | 341 | 341 | 9,000 | 3,410 |
| 1985-06-19 | 341 | 346 | 340 | 340 | 31,000 | 3,400 |
| 1985-06-18 | 352 | 352 | 351 | 351 | 3,000 | 3,510 |
| 1985-06-17 | 348 | 351 | 348 | 351 | 3,000 | 3,510 |
| 1985-06-15 | 351 | 352 | 348 | 348 | 16,000 | 3,480 |
| 1985-06-14 | 351 | 360 | 349 | 349 | 19,000 | 3,490 |
| 1985-06-13 | 347 | 350 | 347 | 350 | 12,000 | 3,500 |
| 1985-06-12 | 336 | 348 | 336 | 348 | 13,000 | 3,480 |
| 1985-06-11 | 338 | 338 | 336 | 336 | 15,000 | 3,360 |
| 1985-06-10 | 339 | 339 | 337 | 337 | 6,000 | 3,370 |
| 1985-06-07 | 349 | 349 | 336 | 336 | 12,000 | 3,360 |
| 1985-06-06 | 350 | 350 | 340 | 340 | 18,000 | 3,400 |
| 1985-06-05 | 350 | 350 | 345 | 350 | 24,000 | 3,500 |
| 1985-06-04 | 340 | 350 | 340 | 350 | 17,000 | 3,500 |
| 1985-06-03 | 355 | 355 | 330 | 330 | 29,000 | 3,300 |
| 1985-06-01 | 350 | 355 | 350 | 355 | 11,000 | 3,550 |
| 1985-05-31 | 350 | 354 | 345 | 345 | 71,000 | 3,450 |
| 1985-05-30 | 375 | 375 | 375 | 375 | 23,000 | 3,750 |
| 1985-05-29 | 400 | 400 | 380 | 385 | 141,000 | 3,850 |
| 1985-05-28 | 377 | 407 | 374 | 397 | 390,000 | 3,970 |
| 1985-05-27 | 350 | 380 | 350 | 375 | 230,000 | 3,750 |
| 1985-05-25 | 351 | 351 | 340 | 340 | 55,000 | 3,400 |
| 1985-05-24 | 341 | 358 | 339 | 346 | 151,000 | 3,460 |
| 1985-05-23 | 322 | 350 | 322 | 342 | 75,000 | 3,420 |
| 1985-05-22 | 319 | 328 | 319 | 325 | 14,000 | 3,250 |
| 1985-05-21 | 320 | 320 | 310 | 310 | 9,000 | 3,100 |
| 1985-05-20 | 317 | 319 | 311 | 311 | 18,000 | 3,110 |
| 1985-05-18 | 305 | 310 | 305 | 310 | 8,000 | 3,100 |
| 1985-05-17 | 303 | 303 | 303 | 303 | 5,000 | 3,030 |
| 1985-05-16 | 303 | 304 | 303 | 303 | 11,000 | 3,030 |
| 1985-05-15 | 305 | 305 | 305 | 305 | 1,000 | 3,050 |
| 1985-05-14 | 303 | 303 | 303 | 303 | 10,000 | 3,030 |
| 1985-05-13 | 303 | 303 | 303 | 303 | 2,000 | 3,030 |
| 1985-05-10 | 310 | 310 | 301 | 305 | 9,000 | 3,050 |
| 1985-05-09 | 300 | 310 | 300 | 310 | 17,000 | 3,100 |
| 1985-05-08 | 310 | 310 | 300 | 300 | 14,000 | 3,000 |
| 1985-05-07 | 301 | 301 | 300 | 300 | 2,000 | 3,000 |
| 1985-05-04 | 301 | 301 | 301 | 301 | 3,000 | 3,010 |
| 1985-05-02 | 303 | 303 | 301 | 303 | 7,000 | 3,030 |
| 1985-05-01 | 303 | 303 | 299 | 299 | 8,000 | 2,990 |
| 1985-04-30 | 303 | 303 | 303 | 303 | 1,000 | 3,030 |
| 1985-04-26 | 302 | 302 | 301 | 301 | 4,000 | 3,010 |
| 1985-04-25 | 301 | 302 | 301 | 302 | 5,000 | 3,020 |
| 1985-04-23 | 301 | 301 | 301 | 301 | 6,000 | 3,010 |
| 1985-04-22 | 301 | 310 | 301 | 310 | 7,000 | 3,100 |
| 1985-04-20 | 300 | 300 | 300 | 300 | 8,000 | 3,000 |
| 1985-04-19 | 300 | 305 | 296 | 300 | 18,000 | 3,000 |
| 1985-04-18 | 310 | 310 | 302 | 302 | 8,000 | 3,020 |
| 1985-04-17 | 305 | 305 | 305 | 305 | 12,000 | 3,050 |
| 1985-04-16 | 310 | 310 | 310 | 310 | 21,000 | 3,100 |
| 1985-04-12 | 311 | 325 | 311 | 325 | 8,000 | 3,250 |
| 1985-04-11 | 311 | 322 | 311 | 320 | 9,000 | 3,200 |
| 1985-04-10 | 311 | 311 | 310 | 310 | 6,000 | 3,100 |
| 1985-04-08 | 311 | 311 | 311 | 311 | 3,000 | 3,110 |
| 1985-04-06 | 310 | 310 | 310 | 310 | 6,000 | 3,100 |
| 1985-04-05 | 311 | 311 | 310 | 310 | 4,000 | 3,100 |
| 1985-04-04 | 311 | 311 | 311 | 311 | 3,000 | 3,110 |
| 1985-04-03 | 318 | 322 | 318 | 319 | 12,000 | 3,190 |
| 1985-04-02 | 318 | 318 | 318 | 318 | 1,000 | 3,180 |
| 1985-04-01 | 311 | 311 | 306 | 306 | 9,000 | 3,060 |
| 1985-03-30 | 312 | 312 | 312 | 312 | 5,000 | 3,120 |
| 1985-03-29 | 316 | 316 | 316 | 316 | 2,000 | 3,160 |
| 1985-03-28 | 320 | 320 | 320 | 320 | 11,000 | 3,200 |
| 1985-03-27 | 321 | 321 | 321 | 321 | 2,000 | 3,210 |
| 1985-03-26 | 325 | 325 | 320 | 320 | 40,000 | 3,200 |
| 1985-03-25 | 325 | 330 | 321 | 321 | 14,000 | 3,210 |
| 1985-03-23 | 330 | 330 | 320 | 320 | 10,000 | 3,200 |
| 1985-03-22 | 339 | 339 | 325 | 325 | 14,000 | 3,250 |
| 1985-03-20 | 325 | 340 | 320 | 340 | 48,000 | 3,400 |
| 1985-03-19 | 324 | 325 | 324 | 325 | 8,000 | 3,250 |
| 1985-03-18 | 317 | 320 | 316 | 320 | 48,000 | 3,200 |
| 1985-03-16 | 316 | 316 | 316 | 316 | 4,000 | 3,160 |
| 1985-03-15 | 319 | 319 | 317 | 317 | 10,000 | 3,170 |
| 1985-03-14 | 317 | 319 | 317 | 319 | 9,000 | 3,190 |
| 1985-03-13 | 313 | 315 | 313 | 315 | 4,000 | 3,150 |
| 1985-03-12 | 314 | 315 | 312 | 312 | 21,000 | 3,120 |
| 1985-03-11 | 315 | 320 | 315 | 320 | 5,000 | 3,200 |
| 1985-03-07 | 311 | 311 | 311 | 311 | 6,000 | 3,110 |
| 1985-03-06 | 315 | 315 | 310 | 310 | 17,000 | 3,100 |
| 1985-03-05 | 320 | 320 | 320 | 320 | 3,000 | 3,200 |
| 1985-03-04 | 320 | 325 | 310 | 310 | 16,000 | 3,100 |
| 1985-03-02 | 310 | 311 | 310 | 310 | 13,000 | 3,100 |
| 1985-03-01 | 320 | 320 | 310 | 310 | 20,000 | 3,100 |
| 1985-02-28 | 317 | 320 | 315 | 320 | 8,000 | 3,200 |
| 1985-02-27 | 320 | 320 | 310 | 310 | 13,000 | 3,100 |
| 1985-02-26 | 322 | 322 | 318 | 318 | 14,000 | 3,180 |
| 1985-02-25 | 327 | 340 | 321 | 325 | 71,000 | 3,250 |
| 1985-02-23 | 336 | 336 | 322 | 330 | 18,000 | 3,300 |
| 1985-02-22 | 340 | 340 | 340 | 340 | 14,000 | 3,400 |
| 1985-02-21 | 338 | 340 | 338 | 340 | 56,000 | 3,400 |
| 1985-02-20 | 340 | 347 | 336 | 340 | 53,000 | 3,400 |
| 1985-02-19 | 350 | 353 | 325 | 325 | 137,000 | 3,250 |
| 1985-02-18 | 353 | 353 | 339 | 349 | 111,000 | 3,490 |
| 1985-02-16 | 354 | 354 | 340 | 350 | 222,000 | 3,500 |
| 1985-02-15 | 321 | 360 | 318 | 346 | 553,000 | 3,460 |
| 1985-02-14 | 300 | 320 | 300 | 320 | 84,000 | 3,200 |
| 1985-02-13 | 295 | 303 | 294 | 303 | 13,000 | 3,030 |
| 1985-02-12 | 290 | 296 | 290 | 296 | 7,000 | 2,960 |
| 1985-02-08 | 297 | 297 | 285 | 295 | 11,000 | 2,950 |
| 1985-02-07 | 297 | 299 | 297 | 297 | 40,000 | 2,970 |
| 1985-02-06 | 297 | 300 | 295 | 295 | 45,000 | 2,950 |
| 1985-02-05 | 295 | 297 | 295 | 297 | 6,000 | 2,970 |
| 1985-02-04 | 295 | 299 | 295 | 299 | 8,000 | 2,990 |
| 1985-02-02 | 296 | 296 | 295 | 295 | 4,000 | 2,950 |
| 1985-02-01 | 299 | 299 | 299 | 299 | 2,000 | 2,990 |
| 1985-01-31 | 300 | 300 | 296 | 296 | 14,000 | 2,960 |
| 1985-01-30 | 300 | 300 | 294 | 294 | 9,000 | 2,940 |
| 1985-01-29 | 300 | 300 | 300 | 300 | 3,000 | 3,000 |
| 1985-01-28 | 301 | 304 | 295 | 300 | 89,000 | 3,000 |
| 1985-01-26 | 300 | 301 | 300 | 300 | 10,000 | 3,000 |
| 1985-01-25 | 304 | 305 | 303 | 303 | 13,000 | 3,030 |
| 1985-01-24 | 305 | 305 | 301 | 304 | 14,000 | 3,040 |
| 1985-01-23 | 301 | 304 | 300 | 304 | 12,000 | 3,040 |
| 1985-01-22 | 310 | 310 | 304 | 304 | 33,000 | 3,040 |
| 1985-01-21 | 303 | 310 | 303 | 310 | 39,000 | 3,100 |
| 1985-01-19 | 300 | 306 | 298 | 300 | 52,000 | 3,000 |
| 1985-01-18 | 298 | 300 | 298 | 300 | 27,000 | 3,000 |
| 1985-01-17 | 297 | 299 | 295 | 298 | 47,000 | 2,980 |
| 1985-01-16 | 296 | 300 | 296 | 298 | 17,000 | 2,980 |
| 1985-01-14 | 294 | 300 | 294 | 295 | 11,000 | 2,950 |
| 1985-01-11 | 291 | 294 | 291 | 294 | 31,000 | 2,940 |
| 1985-01-10 | 295 | 295 | 291 | 295 | 11,000 | 2,950 |
| 1985-01-09 | 294 | 295 | 291 | 291 | 5,000 | 2,910 |
| 1985-01-08 | 299 | 299 | 295 | 295 | 22,000 | 2,950 |
| 1985-01-07 | 291 | 299 | 291 | 296 | 109,000 | 2,960 |
| 1985-01-05 | 285 | 285 | 285 | 285 | 1,000 | 2,850 |
| 1985-01-04 | 295 | 295 | 295 | 295 | 5,000 | 2,950 |
分割・併合履歴 ： [2016-09-28]1株→0.1株
