8039 築地魚市場(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 875 | 875 | 875 | 875 | 5,000 | 8,750 |
| 1988-12-27 | 880 | 880 | 880 | 880 | 1,000 | 8,800 |
| 1988-12-26 | 870 | 880 | 870 | 880 | 10,000 | 8,800 |
| 1988-12-24 | 870 | 880 | 870 | 880 | 4,000 | 8,800 |
| 1988-12-22 | 880 | 880 | 880 | 880 | 7,000 | 8,800 |
| 1988-12-21 | 888 | 888 | 888 | 888 | 1,000 | 8,880 |
| 1988-12-20 | 886 | 886 | 885 | 885 | 18,000 | 8,850 |
| 1988-12-16 | 895 | 895 | 895 | 895 | 1,000 | 8,950 |
| 1988-12-14 | 885 | 888 | 876 | 876 | 8,000 | 8,760 |
| 1988-12-13 | 883 | 900 | 876 | 876 | 20,000 | 8,760 |
| 1988-12-12 | 901 | 902 | 882 | 882 | 18,000 | 8,820 |
| 1988-12-09 | 900 | 900 | 895 | 900 | 4,000 | 9,000 |
| 1988-12-08 | 900 | 900 | 900 | 900 | 15,000 | 9,000 |
| 1988-12-07 | 904 | 904 | 900 | 900 | 8,000 | 9,000 |
| 1988-12-06 | 925 | 925 | 915 | 915 | 7,000 | 9,150 |
| 1988-12-05 | 940 | 940 | 925 | 925 | 5,000 | 9,250 |
| 1988-12-03 | 935 | 940 | 935 | 938 | 12,000 | 9,380 |
| 1988-12-02 | 931 | 936 | 920 | 935 | 22,000 | 9,350 |
| 1988-12-01 | 900 | 914 | 900 | 901 | 93,000 | 9,010 |
| 1988-11-30 | 890 | 900 | 881 | 881 | 14,000 | 8,810 |
| 1988-11-29 | 890 | 890 | 880 | 880 | 19,000 | 8,800 |
| 1988-11-28 | 889 | 890 | 888 | 890 | 16,000 | 8,900 |
| 1988-11-26 | 890 | 890 | 890 | 890 | 6,000 | 8,900 |
| 1988-11-25 | 891 | 900 | 880 | 890 | 24,000 | 8,900 |
| 1988-11-24 | 884 | 890 | 884 | 890 | 21,000 | 8,900 |
| 1988-11-22 | 844 | 845 | 841 | 845 | 17,000 | 8,450 |
| 1988-11-21 | 845 | 845 | 841 | 841 | 8,000 | 8,410 |
| 1988-11-18 | 844 | 845 | 835 | 844 | 13,000 | 8,440 |
| 1988-11-17 | 844 | 844 | 831 | 831 | 36,000 | 8,310 |
| 1988-11-16 | 831 | 831 | 831 | 831 | 10,000 | 8,310 |
| 1988-11-15 | 833 | 833 | 831 | 832 | 8,000 | 8,320 |
| 1988-11-14 | 831 | 844 | 831 | 831 | 24,000 | 8,310 |
| 1988-11-11 | 831 | 831 | 830 | 830 | 2,000 | 8,300 |
| 1988-11-10 | 830 | 832 | 830 | 831 | 9,000 | 8,310 |
| 1988-11-09 | 841 | 844 | 840 | 844 | 9,000 | 8,440 |
| 1988-11-08 | 850 | 850 | 841 | 841 | 12,000 | 8,410 |
| 1988-11-07 | 845 | 856 | 845 | 850 | 18,000 | 8,500 |
| 1988-11-05 | 870 | 870 | 850 | 850 | 7,000 | 8,500 |
| 1988-11-04 | 880 | 890 | 875 | 875 | 7,000 | 8,750 |
| 1988-11-02 | 876 | 880 | 870 | 880 | 91,000 | 8,800 |
| 1988-11-01 | 851 | 851 | 850 | 850 | 6,000 | 8,500 |
| 1988-10-29 | 842 | 851 | 842 | 851 | 6,000 | 8,510 |
| 1988-10-28 | 829 | 840 | 829 | 840 | 57,000 | 8,400 |
| 1988-10-27 | 830 | 830 | 830 | 830 | 33,000 | 8,300 |
| 1988-10-26 | 833 | 836 | 833 | 833 | 10,000 | 8,330 |
| 1988-10-25 | 835 | 840 | 835 | 840 | 5,000 | 8,400 |
| 1988-10-24 | 840 | 840 | 840 | 840 | 5,000 | 8,400 |
| 1988-10-22 | 828 | 840 | 825 | 829 | 35,000 | 8,290 |
| 1988-10-21 | 835 | 835 | 828 | 828 | 31,000 | 8,280 |
| 1988-10-20 | 828 | 835 | 828 | 835 | 22,000 | 8,350 |
| 1988-10-19 | 830 | 830 | 830 | 830 | 1,000 | 8,300 |
| 1988-10-18 | 828 | 835 | 828 | 835 | 13,000 | 8,350 |
| 1988-10-17 | 835 | 835 | 828 | 828 | 12,000 | 8,280 |
| 1988-10-14 | 828 | 828 | 828 | 828 | 8,000 | 8,280 |
| 1988-10-13 | 840 | 840 | 828 | 828 | 12,000 | 8,280 |
| 1988-10-12 | 828 | 840 | 828 | 840 | 14,000 | 8,400 |
| 1988-10-11 | 828 | 840 | 828 | 840 | 4,000 | 8,400 |
| 1988-10-07 | 829 | 830 | 829 | 830 | 19,000 | 8,300 |
| 1988-10-04 | 821 | 830 | 821 | 830 | 2,000 | 8,300 |
| 1988-10-03 | 820 | 820 | 820 | 820 | 6,000 | 8,200 |
| 1988-09-30 | 830 | 840 | 830 | 840 | 4,000 | 8,400 |
| 1988-09-29 | 831 | 831 | 830 | 830 | 4,000 | 8,300 |
| 1988-09-28 | 836 | 840 | 820 | 830 | 12,000 | 8,300 |
| 1988-09-27 | 836 | 836 | 836 | 836 | 1,000 | 8,360 |
| 1988-09-26 | 806 | 830 | 806 | 830 | 14,000 | 8,300 |
| 1988-09-24 | 801 | 801 | 801 | 801 | 14,000 | 8,010 |
| 1988-09-22 | 798 | 810 | 798 | 798 | 35,000 | 7,980 |
| 1988-09-21 | 799 | 799 | 797 | 797 | 15,000 | 7,970 |
| 1988-09-20 | 830 | 830 | 810 | 810 | 18,000 | 8,100 |
| 1988-09-19 | 821 | 832 | 821 | 830 | 7,000 | 8,300 |
| 1988-09-16 | 851 | 851 | 831 | 831 | 10,000 | 8,310 |
| 1988-09-14 | 849 | 850 | 830 | 850 | 8,000 | 8,500 |
| 1988-09-13 | 850 | 850 | 850 | 850 | 3,000 | 8,500 |
| 1988-09-12 | 859 | 859 | 840 | 850 | 37,000 | 8,500 |
| 1988-09-09 | 870 | 870 | 859 | 859 | 11,000 | 8,590 |
| 1988-09-08 | 860 | 880 | 859 | 870 | 18,000 | 8,700 |
| 1988-09-07 | 858 | 859 | 858 | 859 | 23,000 | 8,590 |
| 1988-09-06 | 858 | 858 | 858 | 858 | 10,000 | 8,580 |
| 1988-09-05 | 860 | 860 | 860 | 860 | 6,000 | 8,600 |
| 1988-09-03 | 822 | 855 | 820 | 850 | 11,000 | 8,500 |
| 1988-09-02 | 830 | 830 | 820 | 820 | 11,000 | 8,200 |
| 1988-09-01 | 860 | 860 | 850 | 850 | 11,000 | 8,500 |
| 1988-08-31 | 880 | 880 | 860 | 860 | 5,000 | 8,600 |
| 1988-08-30 | 890 | 890 | 879 | 879 | 4,000 | 8,790 |
| 1988-08-29 | 895 | 895 | 895 | 895 | 5,000 | 8,950 |
| 1988-08-27 | 845 | 855 | 845 | 855 | 4,000 | 8,550 |
| 1988-08-26 | 880 | 880 | 850 | 850 | 7,000 | 8,500 |
| 1988-08-25 | 895 | 895 | 883 | 883 | 14,000 | 8,830 |
| 1988-08-24 | 885 | 898 | 885 | 898 | 8,000 | 8,980 |
| 1988-08-23 | 890 | 895 | 885 | 895 | 6,000 | 8,950 |
| 1988-08-22 | 900 | 900 | 900 | 900 | 2,000 | 9,000 |
| 1988-08-19 | 900 | 900 | 890 | 890 | 6,000 | 8,900 |
| 1988-08-18 | 880 | 900 | 880 | 885 | 4,000 | 8,850 |
| 1988-08-17 | 873 | 890 | 872 | 882 | 14,000 | 8,820 |
| 1988-08-16 | 873 | 873 | 873 | 873 | 3,000 | 8,730 |
| 1988-08-15 | 871 | 873 | 871 | 873 | 3,000 | 8,730 |
| 1988-08-10 | 860 | 860 | 850 | 855 | 10,000 | 8,550 |
| 1988-08-09 | 860 | 861 | 860 | 860 | 5,000 | 8,600 |
| 1988-08-08 | 860 | 870 | 860 | 865 | 17,000 | 8,650 |
| 1988-08-06 | 865 | 865 | 865 | 865 | 10,000 | 8,650 |
| 1988-08-05 | 900 | 900 | 855 | 855 | 77,000 | 8,550 |
| 1988-08-04 | 885 | 900 | 885 | 900 | 66,000 | 9,000 |
| 1988-08-03 | 885 | 885 | 880 | 880 | 16,000 | 8,800 |
| 1988-08-02 | 900 | 900 | 880 | 880 | 26,000 | 8,800 |
| 1988-08-01 | 890 | 900 | 888 | 900 | 41,000 | 9,000 |
| 1988-07-30 | 881 | 885 | 880 | 880 | 21,000 | 8,800 |
| 1988-07-29 | 880 | 882 | 880 | 880 | 21,000 | 8,800 |
| 1988-07-28 | 902 | 902 | 880 | 880 | 60,000 | 8,800 |
| 1988-07-27 | 901 | 901 | 901 | 901 | 1,000 | 9,010 |
| 1988-07-26 | 901 | 901 | 900 | 901 | 4,000 | 9,010 |
| 1988-07-25 | 902 | 911 | 900 | 900 | 14,000 | 9,000 |
| 1988-07-23 | 900 | 900 | 900 | 900 | 4,000 | 9,000 |
| 1988-07-22 | 924 | 924 | 880 | 890 | 42,000 | 8,900 |
| 1988-07-21 | 906 | 926 | 905 | 926 | 22,000 | 9,260 |
| 1988-07-20 | 932 | 932 | 910 | 926 | 14,000 | 9,260 |
| 1988-07-18 | 960 | 960 | 952 | 952 | 3,000 | 9,520 |
| 1988-07-15 | 970 | 970 | 950 | 950 | 6,000 | 9,500 |
| 1988-07-14 | 970 | 980 | 970 | 970 | 46,000 | 9,700 |
| 1988-07-13 | 987 | 987 | 960 | 980 | 30,000 | 9,800 |
| 1988-07-12 | 935 | 970 | 935 | 970 | 29,000 | 9,700 |
| 1988-07-11 | 928 | 928 | 928 | 928 | 3,000 | 9,280 |
| 1988-07-08 | 920 | 925 | 920 | 925 | 22,000 | 9,250 |
| 1988-07-07 | 930 | 950 | 920 | 930 | 20,000 | 9,300 |
| 1988-07-06 | 930 | 970 | 925 | 930 | 38,000 | 9,300 |
| 1988-07-05 | 950 | 950 | 912 | 915 | 27,000 | 9,150 |
| 1988-07-04 | 965 | 970 | 950 | 950 | 19,000 | 9,500 |
| 1988-07-02 | 987 | 987 | 965 | 965 | 18,000 | 9,650 |
| 1988-07-01 | 950 | 960 | 940 | 959 | 24,000 | 9,590 |
| 1988-06-30 | 940 | 964 | 930 | 960 | 73,000 | 9,600 |
| 1988-06-29 | 940 | 940 | 940 | 940 | 33,000 | 9,400 |
| 1988-06-28 | 950 | 950 | 940 | 940 | 21,000 | 9,400 |
| 1988-06-27 | 941 | 957 | 941 | 947 | 28,000 | 9,470 |
| 1988-06-25 | 945 | 945 | 940 | 940 | 38,000 | 9,400 |
| 1988-06-24 | 950 | 957 | 940 | 955 | 46,000 | 9,550 |
| 1988-06-23 | 957 | 957 | 950 | 957 | 32,000 | 9,570 |
| 1988-06-22 | 987 | 987 | 966 | 966 | 86,000 | 9,660 |
| 1988-06-21 | 995 | 995 | 990 | 991 | 46,000 | 9,910 |
| 1988-06-20 | 996 | 1,010 | 990 | 990 | 52,000 | 9,900 |
| 1988-06-17 | 991 | 995 | 991 | 991 | 15,000 | 9,910 |
| 1988-06-16 | 1,030 | 1,030 | 1,000 | 1,000 | 27,000 | 10,000 |
| 1988-06-15 | 1,030 | 1,040 | 1,010 | 1,020 | 35,000 | 10,200 |
| 1988-06-14 | 1,020 | 1,020 | 1,000 | 1,010 | 26,000 | 10,100 |
| 1988-06-13 | 998 | 1,040 | 998 | 1,010 | 36,000 | 10,100 |
| 1988-06-10 | 1,010 | 1,020 | 990 | 998 | 30,000 | 9,980 |
| 1988-06-09 | 1,020 | 1,030 | 990 | 1,020 | 57,000 | 10,200 |
| 1988-06-08 | 998 | 1,000 | 990 | 990 | 151,000 | 9,900 |
| 1988-06-07 | 1,010 | 1,020 | 1,000 | 1,020 | 55,000 | 10,200 |
| 1988-06-06 | 1,020 | 1,040 | 1,010 | 1,010 | 21,000 | 10,100 |
| 1988-06-04 | 1,020 | 1,030 | 1,010 | 1,010 | 32,000 | 10,100 |
| 1988-06-03 | 1,050 | 1,050 | 1,010 | 1,010 | 64,000 | 10,100 |
| 1988-06-02 | 1,050 | 1,060 | 1,040 | 1,040 | 64,000 | 10,400 |
| 1988-06-01 | 1,050 | 1,090 | 1,030 | 1,080 | 193,000 | 10,800 |
| 1988-05-31 | 1,030 | 1,140 | 1,030 | 1,090 | 298,000 | 10,900 |
| 1988-05-30 | 990 | 1,040 | 990 | 1,020 | 63,000 | 10,200 |
| 1988-05-28 | 1,020 | 1,020 | 1,010 | 1,010 | 75,000 | 10,100 |
| 1988-05-27 | 1,030 | 1,040 | 990 | 1,010 | 213,000 | 10,100 |
| 1988-05-26 | 1,020 | 1,060 | 1,000 | 1,020 | 257,000 | 10,200 |
| 1988-05-25 | 1,080 | 1,080 | 1,010 | 1,020 | 434,000 | 10,200 |
| 1988-05-24 | 1,080 | 1,150 | 1,070 | 1,100 | 876,000 | 11,000 |
| 1988-05-23 | 1,040 | 1,080 | 1,020 | 1,070 | 1,111,000 | 10,700 |
| 1988-05-20 | 957 | 1,040 | 950 | 1,040 | 628,000 | 10,400 |
| 1988-05-19 | 970 | 970 | 920 | 931 | 256,000 | 9,310 |
| 1988-05-18 | 960 | 960 | 960 | 960 | 334,000 | 9,600 |
| 1988-05-17 | 869 | 869 | 850 | 860 | 14,000 | 8,600 |
| 1988-05-16 | 850 | 865 | 850 | 860 | 15,000 | 8,600 |
| 1988-05-13 | 851 | 860 | 851 | 860 | 4,000 | 8,600 |
| 1988-05-12 | 851 | 851 | 850 | 850 | 4,000 | 8,500 |
| 1988-05-11 | 860 | 863 | 850 | 850 | 21,000 | 8,500 |
| 1988-05-10 | 877 | 880 | 870 | 870 | 23,000 | 8,700 |
| 1988-05-09 | 869 | 880 | 869 | 870 | 88,000 | 8,700 |
| 1988-05-07 | 865 | 870 | 865 | 870 | 39,000 | 8,700 |
| 1988-05-06 | 865 | 870 | 860 | 860 | 15,000 | 8,600 |
| 1988-05-02 | 870 | 870 | 860 | 865 | 46,000 | 8,650 |
| 1988-04-30 | 850 | 870 | 850 | 870 | 71,000 | 8,700 |
| 1988-04-28 | 870 | 870 | 850 | 850 | 28,000 | 8,500 |
| 1988-04-27 | 838 | 870 | 837 | 870 | 54,000 | 8,700 |
| 1988-04-26 | 840 | 843 | 837 | 843 | 9,000 | 8,430 |
| 1988-04-25 | 840 | 840 | 830 | 840 | 30,000 | 8,400 |
| 1988-04-23 | 835 | 835 | 835 | 835 | 9,000 | 8,350 |
| 1988-04-22 | 829 | 830 | 821 | 821 | 28,000 | 8,210 |
| 1988-04-21 | 828 | 829 | 828 | 829 | 8,000 | 8,290 |
| 1988-04-20 | 830 | 830 | 829 | 829 | 6,000 | 8,290 |
| 1988-04-19 | 811 | 811 | 805 | 805 | 4,000 | 8,050 |
| 1988-04-18 | 805 | 805 | 805 | 805 | 4,000 | 8,050 |
| 1988-04-15 | 795 | 800 | 795 | 800 | 24,000 | 8,000 |
| 1988-04-14 | 810 | 815 | 800 | 800 | 51,000 | 8,000 |
| 1988-04-13 | 825 | 828 | 800 | 800 | 57,000 | 8,000 |
| 1988-04-12 | 825 | 831 | 825 | 825 | 9,000 | 8,250 |
| 1988-04-11 | 825 | 825 | 825 | 825 | 1,000 | 8,250 |
| 1988-04-08 | 830 | 830 | 820 | 821 | 6,000 | 8,210 |
| 1988-04-07 | 820 | 830 | 820 | 821 | 6,000 | 8,210 |
| 1988-04-06 | 830 | 830 | 830 | 830 | 8,000 | 8,300 |
| 1988-04-05 | 807 | 807 | 807 | 807 | 2,000 | 8,070 |
| 1988-04-04 | 830 | 830 | 805 | 805 | 8,000 | 8,050 |
| 1988-04-01 | 830 | 830 | 815 | 815 | 6,000 | 8,150 |
| 1988-03-31 | 815 | 815 | 815 | 815 | 2,000 | 8,150 |
| 1988-03-30 | 808 | 815 | 808 | 815 | 3,000 | 8,150 |
| 1988-03-29 | 806 | 806 | 806 | 806 | 5,000 | 8,060 |
| 1988-03-28 | 820 | 820 | 805 | 805 | 5,000 | 8,050 |
| 1988-03-26 | 828 | 828 | 820 | 828 | 4,000 | 8,280 |
| 1988-03-25 | 848 | 848 | 848 | 848 | 8,000 | 8,480 |
| 1988-03-24 | 816 | 829 | 808 | 829 | 26,000 | 8,290 |
| 1988-03-23 | 840 | 840 | 805 | 815 | 10,000 | 8,150 |
| 1988-03-22 | 840 | 840 | 840 | 840 | 6,000 | 8,400 |
| 1988-03-18 | 820 | 826 | 809 | 820 | 20,000 | 8,200 |
| 1988-03-17 | 821 | 822 | 820 | 820 | 50,000 | 8,200 |
| 1988-03-16 | 829 | 829 | 820 | 820 | 12,000 | 8,200 |
| 1988-03-15 | 825 | 825 | 825 | 825 | 2,000 | 8,250 |
| 1988-03-14 | 850 | 850 | 820 | 820 | 14,000 | 8,200 |
| 1988-03-11 | 857 | 860 | 850 | 850 | 13,000 | 8,500 |
| 1988-03-10 | 851 | 860 | 850 | 860 | 6,000 | 8,600 |
| 1988-03-09 | 862 | 862 | 850 | 850 | 20,000 | 8,500 |
| 1988-03-08 | 866 | 866 | 861 | 862 | 42,000 | 8,620 |
| 1988-03-07 | 869 | 869 | 853 | 856 | 56,000 | 8,560 |
| 1988-03-05 | 850 | 851 | 849 | 849 | 19,000 | 8,490 |
| 1988-03-04 | 835 | 840 | 835 | 838 | 8,000 | 8,380 |
| 1988-03-03 | 826 | 850 | 826 | 850 | 6,000 | 8,500 |
| 1988-03-02 | 836 | 840 | 822 | 822 | 15,000 | 8,220 |
| 1988-03-01 | 846 | 846 | 835 | 835 | 14,000 | 8,350 |
| 1988-02-29 | 840 | 840 | 836 | 836 | 9,000 | 8,360 |
| 1988-02-27 | 835 | 835 | 833 | 835 | 25,000 | 8,350 |
| 1988-02-26 | 850 | 867 | 825 | 825 | 26,000 | 8,250 |
| 1988-02-25 | 862 | 870 | 859 | 870 | 133,000 | 8,700 |
| 1988-02-24 | 868 | 874 | 850 | 852 | 193,000 | 8,520 |
| 1988-02-23 | 846 | 850 | 840 | 848 | 485,000 | 8,480 |
| 1988-02-22 | 840 | 850 | 835 | 840 | 36,000 | 8,400 |
| 1988-02-19 | 825 | 850 | 825 | 830 | 26,000 | 8,300 |
| 1988-02-18 | 824 | 824 | 822 | 822 | 15,000 | 8,220 |
| 1988-02-17 | 816 | 825 | 810 | 822 | 30,000 | 8,220 |
| 1988-02-16 | 815 | 820 | 815 | 816 | 14,000 | 8,160 |
| 1988-02-15 | 820 | 824 | 815 | 815 | 61,000 | 8,150 |
| 1988-02-12 | 820 | 826 | 820 | 826 | 8,000 | 8,260 |
| 1988-02-10 | 815 | 850 | 815 | 850 | 16,000 | 8,500 |
| 1988-02-09 | 810 | 815 | 810 | 815 | 38,000 | 8,150 |
| 1988-02-08 | 830 | 840 | 810 | 810 | 43,000 | 8,100 |
| 1988-02-06 | 831 | 831 | 820 | 820 | 22,000 | 8,200 |
| 1988-02-05 | 858 | 858 | 830 | 830 | 36,000 | 8,300 |
| 1988-02-04 | 850 | 860 | 832 | 860 | 187,000 | 8,600 |
| 1988-02-03 | 820 | 850 | 815 | 840 | 157,000 | 8,400 |
| 1988-02-02 | 795 | 800 | 788 | 800 | 56,000 | 8,000 |
| 1988-02-01 | 785 | 800 | 785 | 785 | 26,000 | 7,850 |
| 1988-01-30 | 786 | 786 | 785 | 785 | 6,000 | 7,850 |
| 1988-01-29 | 799 | 800 | 780 | 780 | 19,000 | 7,800 |
| 1988-01-28 | 779 | 800 | 779 | 800 | 18,000 | 8,000 |
| 1988-01-27 | 784 | 784 | 770 | 780 | 24,000 | 7,800 |
| 1988-01-26 | 795 | 795 | 785 | 785 | 8,000 | 7,850 |
| 1988-01-25 | 765 | 800 | 765 | 800 | 14,000 | 8,000 |
| 1988-01-23 | 780 | 780 | 780 | 780 | 1,000 | 7,800 |
| 1988-01-22 | 760 | 761 | 760 | 761 | 5,000 | 7,610 |
| 1988-01-21 | 765 | 766 | 760 | 760 | 13,000 | 7,600 |
| 1988-01-20 | 775 | 780 | 775 | 780 | 7,000 | 7,800 |
| 1988-01-19 | 785 | 785 | 750 | 765 | 16,000 | 7,650 |
| 1988-01-18 | 795 | 795 | 785 | 785 | 15,000 | 7,850 |
| 1988-01-14 | 795 | 795 | 780 | 785 | 29,000 | 7,850 |
| 1988-01-13 | 800 | 800 | 785 | 785 | 47,000 | 7,850 |
| 1988-01-12 | 760 | 760 | 760 | 760 | 6,000 | 7,600 |
| 1988-01-11 | 762 | 762 | 760 | 760 | 16,000 | 7,600 |
| 1988-01-08 | 762 | 762 | 762 | 762 | 2,000 | 7,620 |
| 1988-01-07 | 756 | 756 | 755 | 755 | 10,000 | 7,550 |
| 1988-01-06 | 750 | 755 | 750 | 755 | 3,000 | 7,550 |
| 1988-01-05 | 752 | 752 | 750 | 750 | 5,000 | 7,500 |
| 1988-01-04 | 751 | 751 | 750 | 750 | 2,000 | 7,500 |
分割・併合履歴 ： [2016-09-28]1株→0.1株
