8038 東都水産(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,180 | 1,180 | 1,170 | 1,170 | 44,000 | 11,700 |
| 1989-12-28 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 11,800 |
| 1989-12-27 | 1,150 | 1,180 | 1,150 | 1,180 | 8,000 | 11,800 |
| 1989-12-26 | 1,200 | 1,200 | 1,160 | 1,180 | 21,000 | 11,800 |
| 1989-12-25 | 1,160 | 1,200 | 1,160 | 1,200 | 31,000 | 12,000 |
| 1989-12-22 | 1,170 | 1,200 | 1,160 | 1,170 | 40,000 | 11,700 |
| 1989-12-21 | 1,160 | 1,170 | 1,160 | 1,170 | 24,000 | 11,700 |
| 1989-12-20 | 1,180 | 1,190 | 1,160 | 1,160 | 29,000 | 11,600 |
| 1989-12-19 | 1,200 | 1,200 | 1,170 | 1,180 | 19,000 | 11,800 |
| 1989-12-18 | 1,230 | 1,230 | 1,190 | 1,200 | 11,000 | 12,000 |
| 1989-12-15 | 1,180 | 1,220 | 1,180 | 1,200 | 15,000 | 12,000 |
| 1989-12-14 | 1,240 | 1,240 | 1,200 | 1,200 | 33,000 | 12,000 |
| 1989-12-13 | 1,240 | 1,240 | 1,220 | 1,240 | 35,000 | 12,400 |
| 1989-12-12 | 1,250 | 1,260 | 1,230 | 1,240 | 48,000 | 12,400 |
| 1989-12-11 | 1,250 | 1,270 | 1,240 | 1,240 | 56,000 | 12,400 |
| 1989-12-08 | 1,280 | 1,290 | 1,250 | 1,270 | 45,000 | 12,700 |
| 1989-12-07 | 1,270 | 1,330 | 1,250 | 1,290 | 218,000 | 12,900 |
| 1989-12-06 | 1,220 | 1,260 | 1,210 | 1,260 | 90,000 | 12,600 |
| 1989-12-05 | 1,220 | 1,240 | 1,210 | 1,230 | 108,000 | 12,300 |
| 1989-12-04 | 1,150 | 1,180 | 1,140 | 1,180 | 30,000 | 11,800 |
| 1989-12-01 | 1,120 | 1,150 | 1,120 | 1,150 | 63,000 | 11,500 |
| 1989-11-30 | 1,120 | 1,140 | 1,120 | 1,140 | 8,000 | 11,400 |
| 1989-11-29 | 1,130 | 1,140 | 1,120 | 1,120 | 20,000 | 11,200 |
| 1989-11-28 | 1,140 | 1,150 | 1,140 | 1,140 | 18,000 | 11,400 |
| 1989-11-27 | 1,170 | 1,170 | 1,150 | 1,150 | 21,000 | 11,500 |
| 1989-11-24 | 1,150 | 1,170 | 1,130 | 1,130 | 51,000 | 11,300 |
| 1989-11-22 | 1,110 | 1,140 | 1,110 | 1,140 | 26,000 | 11,400 |
| 1989-11-21 | 1,120 | 1,120 | 1,110 | 1,120 | 30,000 | 11,200 |
| 1989-11-20 | 1,110 | 1,110 | 1,100 | 1,110 | 22,000 | 11,100 |
| 1989-11-17 | 1,120 | 1,120 | 1,100 | 1,100 | 40,000 | 11,000 |
| 1989-11-16 | 1,100 | 1,110 | 1,090 | 1,110 | 45,000 | 11,100 |
| 1989-11-15 | 1,100 | 1,110 | 1,100 | 1,100 | 17,000 | 11,000 |
| 1989-11-14 | 1,120 | 1,120 | 1,100 | 1,100 | 21,000 | 11,000 |
| 1989-11-13 | 1,140 | 1,140 | 1,120 | 1,130 | 26,000 | 11,300 |
| 1989-11-10 | 1,150 | 1,150 | 1,140 | 1,140 | 14,000 | 11,400 |
| 1989-11-09 | 1,140 | 1,140 | 1,110 | 1,120 | 17,000 | 11,200 |
| 1989-11-08 | 1,150 | 1,170 | 1,120 | 1,140 | 38,000 | 11,400 |
| 1989-11-07 | 1,140 | 1,160 | 1,140 | 1,140 | 16,000 | 11,400 |
| 1989-11-06 | 1,160 | 1,170 | 1,130 | 1,130 | 12,000 | 11,300 |
| 1989-11-02 | 1,160 | 1,160 | 1,130 | 1,150 | 11,000 | 11,500 |
| 1989-11-01 | 1,140 | 1,150 | 1,140 | 1,150 | 13,000 | 11,500 |
| 1989-10-31 | 1,130 | 1,130 | 1,130 | 1,130 | 13,000 | 11,300 |
| 1989-10-30 | 1,150 | 1,150 | 1,150 | 1,150 | 7,000 | 11,500 |
| 1989-10-27 | 1,150 | 1,160 | 1,150 | 1,150 | 20,000 | 11,500 |
| 1989-10-26 | 1,140 | 1,170 | 1,130 | 1,170 | 23,000 | 11,700 |
| 1989-10-25 | 1,150 | 1,160 | 1,140 | 1,140 | 21,000 | 11,400 |
| 1989-10-24 | 1,170 | 1,170 | 1,140 | 1,140 | 50,000 | 11,400 |
| 1989-10-23 | 1,180 | 1,190 | 1,170 | 1,180 | 18,000 | 11,800 |
| 1989-10-20 | 1,190 | 1,190 | 1,150 | 1,180 | 10,000 | 11,800 |
| 1989-10-19 | 1,160 | 1,180 | 1,160 | 1,180 | 8,000 | 11,800 |
| 1989-10-18 | 1,190 | 1,190 | 1,160 | 1,160 | 17,000 | 11,600 |
| 1989-10-17 | 1,170 | 1,180 | 1,170 | 1,170 | 10,000 | 11,700 |
| 1989-10-16 | 1,150 | 1,170 | 1,150 | 1,170 | 37,000 | 11,700 |
| 1989-10-13 | 1,180 | 1,180 | 1,180 | 1,180 | 14,000 | 11,800 |
| 1989-10-12 | 1,210 | 1,210 | 1,180 | 1,180 | 30,000 | 11,800 |
| 1989-10-11 | 1,230 | 1,230 | 1,200 | 1,210 | 50,000 | 12,100 |
| 1989-10-09 | 1,230 | 1,230 | 1,220 | 1,230 | 16,000 | 12,300 |
| 1989-10-06 | 1,240 | 1,240 | 1,210 | 1,220 | 42,000 | 12,200 |
| 1989-10-05 | 1,270 | 1,270 | 1,240 | 1,240 | 55,000 | 12,400 |
| 1989-10-04 | 1,230 | 1,280 | 1,230 | 1,250 | 82,000 | 12,500 |
| 1989-10-03 | 1,200 | 1,230 | 1,200 | 1,200 | 40,000 | 12,000 |
| 1989-10-02 | 1,220 | 1,220 | 1,190 | 1,190 | 25,000 | 11,900 |
| 1989-09-29 | 1,200 | 1,200 | 1,170 | 1,170 | 21,000 | 11,700 |
| 1989-09-28 | 1,230 | 1,230 | 1,200 | 1,200 | 9,000 | 12,000 |
| 1989-09-27 | 1,240 | 1,250 | 1,200 | 1,240 | 57,000 | 12,400 |
| 1989-09-26 | 1,240 | 1,250 | 1,210 | 1,230 | 43,000 | 12,300 |
| 1989-09-25 | 1,190 | 1,210 | 1,170 | 1,210 | 39,000 | 12,100 |
| 1989-09-22 | 1,230 | 1,230 | 1,160 | 1,170 | 52,000 | 11,700 |
| 1989-09-21 | 1,240 | 1,250 | 1,230 | 1,230 | 41,000 | 12,300 |
| 1989-09-20 | 1,270 | 1,280 | 1,230 | 1,230 | 119,000 | 12,300 |
| 1989-09-19 | 1,250 | 1,280 | 1,240 | 1,280 | 218,000 | 12,800 |
| 1989-09-18 | 1,260 | 1,260 | 1,210 | 1,240 | 95,000 | 12,400 |
| 1989-09-14 | 1,230 | 1,280 | 1,230 | 1,260 | 355,000 | 12,600 |
| 1989-09-13 | 1,140 | 1,250 | 1,140 | 1,230 | 220,000 | 12,300 |
| 1989-09-12 | 1,130 | 1,140 | 1,130 | 1,140 | 12,000 | 11,400 |
| 1989-09-11 | 1,130 | 1,150 | 1,130 | 1,150 | 47,000 | 11,500 |
| 1989-09-08 | 1,140 | 1,150 | 1,130 | 1,140 | 72,000 | 11,400 |
| 1989-09-07 | 1,110 | 1,150 | 1,110 | 1,130 | 109,000 | 11,300 |
| 1989-09-06 | 1,150 | 1,160 | 1,080 | 1,130 | 65,000 | 11,300 |
| 1989-09-05 | 1,100 | 1,170 | 1,100 | 1,140 | 125,000 | 11,400 |
| 1989-09-04 | 1,060 | 1,090 | 1,050 | 1,090 | 29,000 | 10,900 |
| 1989-09-01 | 1,090 | 1,090 | 1,030 | 1,030 | 28,000 | 10,300 |
| 1989-08-31 | 1,070 | 1,090 | 1,050 | 1,080 | 20,000 | 10,800 |
| 1989-08-30 | 1,080 | 1,090 | 1,060 | 1,070 | 29,000 | 10,700 |
| 1989-08-29 | 1,100 | 1,100 | 1,070 | 1,090 | 28,000 | 10,900 |
| 1989-08-28 | 1,110 | 1,120 | 1,100 | 1,100 | 19,000 | 11,000 |
| 1989-08-25 | 1,110 | 1,110 | 1,090 | 1,100 | 9,000 | 11,000 |
| 1989-08-24 | 1,090 | 1,120 | 1,090 | 1,090 | 24,000 | 10,900 |
| 1989-08-23 | 1,120 | 1,120 | 1,090 | 1,090 | 39,000 | 10,900 |
| 1989-08-22 | 1,130 | 1,150 | 1,080 | 1,120 | 87,000 | 11,200 |
| 1989-08-21 | 1,130 | 1,150 | 1,130 | 1,130 | 38,000 | 11,300 |
| 1989-08-18 | 1,190 | 1,190 | 1,150 | 1,150 | 80,000 | 11,500 |
| 1989-08-17 | 1,210 | 1,230 | 1,150 | 1,190 | 340,000 | 11,900 |
| 1989-08-16 | 1,130 | 1,250 | 1,120 | 1,190 | 910,000 | 11,900 |
| 1989-08-15 | 1,040 | 1,080 | 1,020 | 1,080 | 215,000 | 10,800 |
| 1989-08-14 | 984 | 985 | 980 | 980 | 33,000 | 9,800 |
| 1989-08-11 | 988 | 989 | 975 | 975 | 26,000 | 9,750 |
| 1989-08-10 | 989 | 989 | 982 | 985 | 15,000 | 9,850 |
| 1989-08-09 | 980 | 988 | 980 | 981 | 43,000 | 9,810 |
| 1989-08-08 | 976 | 985 | 976 | 980 | 21,000 | 9,800 |
| 1989-08-07 | 971 | 974 | 968 | 974 | 17,000 | 9,740 |
| 1989-08-04 | 970 | 970 | 965 | 965 | 18,000 | 9,650 |
| 1989-08-03 | 966 | 966 | 966 | 966 | 7,000 | 9,660 |
| 1989-08-02 | 960 | 970 | 960 | 965 | 13,000 | 9,650 |
| 1989-08-01 | 965 | 965 | 965 | 965 | 9,000 | 9,650 |
| 1989-07-31 | 964 | 974 | 930 | 930 | 35,000 | 9,300 |
| 1989-07-28 | 935 | 957 | 935 | 957 | 8,000 | 9,570 |
| 1989-07-27 | 935 | 935 | 931 | 931 | 10,000 | 9,310 |
| 1989-07-26 | 926 | 935 | 926 | 935 | 15,000 | 9,350 |
| 1989-07-25 | 920 | 925 | 920 | 925 | 11,000 | 9,250 |
| 1989-07-24 | 921 | 925 | 920 | 921 | 27,000 | 9,210 |
| 1989-07-21 | 931 | 931 | 920 | 920 | 15,000 | 9,200 |
| 1989-07-20 | 940 | 940 | 930 | 931 | 8,000 | 9,310 |
| 1989-07-19 | 946 | 946 | 940 | 940 | 11,000 | 9,400 |
| 1989-07-18 | 951 | 951 | 946 | 950 | 9,000 | 9,500 |
| 1989-07-17 | 959 | 959 | 959 | 959 | 6,000 | 9,590 |
| 1989-07-14 | 960 | 964 | 960 | 960 | 5,000 | 9,600 |
| 1989-07-13 | 947 | 960 | 947 | 960 | 14,000 | 9,600 |
| 1989-07-12 | 950 | 955 | 945 | 946 | 14,000 | 9,460 |
| 1989-07-11 | 933 | 940 | 930 | 940 | 16,000 | 9,400 |
| 1989-07-10 | 940 | 940 | 933 | 933 | 5,000 | 9,330 |
| 1989-07-07 | 930 | 930 | 930 | 930 | 4,000 | 9,300 |
| 1989-07-06 | 920 | 929 | 915 | 929 | 8,000 | 9,290 |
| 1989-07-05 | 910 | 920 | 910 | 910 | 9,000 | 9,100 |
| 1989-07-04 | 911 | 911 | 905 | 910 | 9,000 | 9,100 |
| 1989-07-03 | 911 | 911 | 911 | 911 | 2,000 | 9,110 |
| 1989-06-30 | 920 | 920 | 912 | 912 | 19,000 | 9,120 |
| 1989-06-29 | 920 | 922 | 920 | 920 | 14,000 | 9,200 |
| 1989-06-28 | 912 | 922 | 910 | 910 | 91,000 | 9,100 |
| 1989-06-27 | 912 | 912 | 910 | 910 | 88,000 | 9,100 |
| 1989-06-26 | 907 | 910 | 907 | 910 | 15,000 | 9,100 |
| 1989-06-23 | 906 | 910 | 905 | 905 | 7,000 | 9,050 |
| 1989-06-21 | 910 | 910 | 905 | 905 | 9,000 | 9,050 |
| 1989-06-20 | 903 | 910 | 903 | 903 | 7,000 | 9,030 |
| 1989-06-19 | 910 | 910 | 901 | 910 | 6,000 | 9,100 |
| 1989-06-16 | 915 | 915 | 912 | 912 | 4,000 | 9,120 |
| 1989-06-15 | 915 | 915 | 911 | 915 | 11,000 | 9,150 |
| 1989-06-14 | 910 | 917 | 910 | 917 | 3,000 | 9,170 |
| 1989-06-13 | 916 | 916 | 910 | 910 | 5,000 | 9,100 |
| 1989-06-12 | 920 | 920 | 910 | 919 | 11,000 | 9,190 |
| 1989-06-09 | 920 | 920 | 920 | 920 | 9,000 | 9,200 |
| 1989-06-08 | 925 | 925 | 910 | 920 | 29,000 | 9,200 |
| 1989-06-07 | 925 | 925 | 915 | 925 | 12,000 | 9,250 |
| 1989-06-06 | 931 | 931 | 921 | 921 | 3,000 | 9,210 |
| 1989-06-05 | 936 | 936 | 931 | 936 | 5,000 | 9,360 |
| 1989-06-02 | 950 | 950 | 941 | 941 | 20,000 | 9,410 |
| 1989-06-01 | 946 | 950 | 942 | 950 | 10,000 | 9,500 |
| 1989-05-31 | 945 | 945 | 941 | 941 | 12,000 | 9,410 |
| 1989-05-30 | 941 | 941 | 941 | 941 | 10,000 | 9,410 |
| 1989-05-29 | 973 | 973 | 946 | 946 | 11,000 | 9,460 |
| 1989-05-26 | 960 | 960 | 960 | 960 | 10,000 | 9,600 |
| 1989-05-25 | 962 | 962 | 962 | 962 | 8,000 | 9,620 |
| 1989-05-23 | 975 | 975 | 962 | 962 | 14,000 | 9,620 |
| 1989-05-22 | 975 | 975 | 975 | 975 | 4,000 | 9,750 |
| 1989-05-19 | 966 | 966 | 961 | 961 | 7,000 | 9,610 |
| 1989-05-18 | 965 | 970 | 960 | 960 | 12,000 | 9,600 |
| 1989-05-17 | 945 | 950 | 945 | 946 | 12,000 | 9,460 |
| 1989-05-16 | 960 | 960 | 940 | 940 | 11,000 | 9,400 |
| 1989-05-15 | 960 | 961 | 960 | 960 | 10,000 | 9,600 |
| 1989-05-12 | 980 | 980 | 960 | 960 | 34,000 | 9,600 |
| 1989-05-11 | 994 | 994 | 980 | 980 | 3,000 | 9,800 |
| 1989-05-10 | 982 | 994 | 982 | 994 | 10,000 | 9,940 |
| 1989-05-09 | 1,000 | 1,000 | 985 | 995 | 33,000 | 9,950 |
| 1989-05-08 | 981 | 1,000 | 981 | 998 | 40,000 | 9,980 |
| 1989-05-02 | 960 | 980 | 960 | 980 | 32,000 | 9,800 |
| 1989-05-01 | 940 | 960 | 940 | 960 | 18,000 | 9,600 |
| 1989-04-28 | 925 | 935 | 920 | 935 | 57,000 | 9,350 |
| 1989-04-27 | 920 | 925 | 900 | 910 | 23,000 | 9,100 |
| 1989-04-26 | 936 | 936 | 920 | 925 | 16,000 | 9,250 |
| 1989-04-25 | 932 | 932 | 930 | 930 | 4,000 | 9,300 |
| 1989-04-24 | 920 | 940 | 920 | 940 | 16,000 | 9,400 |
| 1989-04-21 | 906 | 915 | 906 | 910 | 23,000 | 9,100 |
| 1989-04-20 | 903 | 906 | 903 | 906 | 7,000 | 9,060 |
| 1989-04-19 | 901 | 901 | 901 | 901 | 2,000 | 9,010 |
| 1989-04-18 | 910 | 910 | 900 | 900 | 4,000 | 9,000 |
| 1989-04-17 | 905 | 905 | 900 | 900 | 18,000 | 9,000 |
| 1989-04-14 | 910 | 910 | 901 | 908 | 7,000 | 9,080 |
| 1989-04-13 | 910 | 910 | 910 | 910 | 9,000 | 9,100 |
| 1989-04-12 | 920 | 930 | 910 | 910 | 8,000 | 9,100 |
| 1989-04-11 | 910 | 910 | 910 | 910 | 3,000 | 9,100 |
| 1989-04-10 | 930 | 930 | 930 | 930 | 3,000 | 9,300 |
| 1989-04-07 | 950 | 950 | 950 | 950 | 2,000 | 9,500 |
| 1989-04-06 | 960 | 960 | 960 | 960 | 6,000 | 9,600 |
| 1989-04-05 | 965 | 965 | 960 | 960 | 9,000 | 9,600 |
| 1989-04-04 | 970 | 970 | 955 | 955 | 7,000 | 9,550 |
| 1989-04-03 | 901 | 950 | 901 | 950 | 26,000 | 9,500 |
| 1989-03-31 | 900 | 905 | 900 | 905 | 6,000 | 9,050 |
| 1989-03-30 | 910 | 910 | 910 | 910 | 10,000 | 9,100 |
| 1989-03-29 | 901 | 901 | 900 | 900 | 6,000 | 9,000 |
| 1989-03-28 | 863 | 864 | 863 | 864 | 6,000 | 8,640 |
| 1989-03-27 | 900 | 905 | 880 | 880 | 25,000 | 8,800 |
| 1989-03-24 | 900 | 900 | 899 | 900 | 14,000 | 9,000 |
| 1989-03-23 | 904 | 905 | 900 | 900 | 15,000 | 9,000 |
| 1989-03-22 | 905 | 905 | 900 | 905 | 23,000 | 9,050 |
| 1989-03-20 | 920 | 920 | 903 | 905 | 17,000 | 9,050 |
| 1989-03-17 | 907 | 920 | 907 | 920 | 8,000 | 9,200 |
| 1989-03-16 | 904 | 911 | 904 | 905 | 15,000 | 9,050 |
| 1989-03-15 | 927 | 927 | 900 | 900 | 26,000 | 9,000 |
| 1989-03-14 | 927 | 930 | 927 | 930 | 9,000 | 9,300 |
| 1989-03-13 | 922 | 930 | 922 | 930 | 3,000 | 9,300 |
| 1989-03-10 | 931 | 931 | 921 | 921 | 9,000 | 9,210 |
| 1989-03-09 | 940 | 940 | 927 | 927 | 12,000 | 9,270 |
| 1989-03-08 | 931 | 950 | 930 | 931 | 9,000 | 9,310 |
| 1989-03-07 | 930 | 930 | 930 | 930 | 12,000 | 9,300 |
| 1989-03-06 | 930 | 940 | 930 | 931 | 13,000 | 9,310 |
| 1989-03-03 | 940 | 940 | 940 | 940 | 18,000 | 9,400 |
| 1989-03-02 | 940 | 940 | 940 | 940 | 4,000 | 9,400 |
| 1989-03-01 | 947 | 947 | 930 | 930 | 18,000 | 9,300 |
| 1989-02-28 | 947 | 947 | 940 | 940 | 16,000 | 9,400 |
| 1989-02-27 | 951 | 951 | 946 | 950 | 15,000 | 9,500 |
| 1989-02-23 | 970 | 970 | 950 | 950 | 19,000 | 9,500 |
| 1989-02-22 | 970 | 975 | 970 | 971 | 5,000 | 9,710 |
| 1989-02-21 | 955 | 955 | 950 | 955 | 14,000 | 9,550 |
| 1989-02-20 | 990 | 990 | 965 | 965 | 11,000 | 9,650 |
| 1989-02-17 | 985 | 985 | 984 | 984 | 6,000 | 9,840 |
| 1989-02-16 | 946 | 975 | 946 | 975 | 16,000 | 9,750 |
| 1989-02-15 | 970 | 970 | 940 | 940 | 41,000 | 9,400 |
| 1989-02-14 | 970 | 980 | 970 | 970 | 8,000 | 9,700 |
| 1989-02-13 | 980 | 985 | 971 | 980 | 10,000 | 9,800 |
| 1989-02-10 | 999 | 1,000 | 995 | 1,000 | 11,000 | 10,000 |
| 1989-02-09 | 1,000 | 1,020 | 1,000 | 1,000 | 12,000 | 10,000 |
| 1989-02-08 | 1,010 | 1,010 | 1,000 | 1,000 | 8,000 | 10,000 |
| 1989-02-07 | 1,030 | 1,030 | 1,000 | 1,010 | 26,000 | 10,100 |
| 1989-02-06 | 1,040 | 1,040 | 1,020 | 1,040 | 17,000 | 10,400 |
| 1989-02-03 | 1,030 | 1,030 | 1,030 | 1,030 | 20,000 | 10,300 |
| 1989-02-02 | 1,030 | 1,040 | 1,020 | 1,020 | 31,000 | 10,200 |
| 1989-02-01 | 1,000 | 1,000 | 995 | 995 | 31,000 | 9,950 |
| 1989-01-31 | 1,050 | 1,050 | 1,030 | 1,040 | 31,000 | 10,400 |
| 1989-01-30 | 1,050 | 1,070 | 1,050 | 1,060 | 66,000 | 10,600 |
| 1989-01-28 | 1,040 | 1,050 | 1,030 | 1,050 | 56,000 | 10,500 |
| 1989-01-27 | 990 | 1,040 | 990 | 1,010 | 60,000 | 10,100 |
| 1989-01-26 | 956 | 980 | 956 | 980 | 31,000 | 9,800 |
| 1989-01-25 | 960 | 960 | 955 | 955 | 30,000 | 9,550 |
| 1989-01-24 | 945 | 950 | 945 | 945 | 17,000 | 9,450 |
| 1989-01-23 | 955 | 955 | 943 | 943 | 28,000 | 9,430 |
| 1989-01-20 | 950 | 955 | 940 | 940 | 13,000 | 9,400 |
| 1989-01-19 | 960 | 960 | 939 | 950 | 20,000 | 9,500 |
| 1989-01-18 | 969 | 970 | 960 | 960 | 31,000 | 9,600 |
| 1989-01-13 | 929 | 940 | 929 | 929 | 21,000 | 9,290 |
| 1989-01-12 | 929 | 929 | 920 | 929 | 14,000 | 9,290 |
| 1989-01-11 | 900 | 905 | 900 | 905 | 20,000 | 9,050 |
| 1989-01-10 | 901 | 901 | 895 | 900 | 50,000 | 9,000 |
| 1989-01-09 | 920 | 920 | 900 | 900 | 70,000 | 9,000 |
| 1989-01-06 | 930 | 930 | 910 | 910 | 12,000 | 9,100 |
| 1989-01-05 | 940 | 940 | 930 | 930 | 15,000 | 9,300 |
| 1989-01-04 | 930 | 940 | 930 | 940 | 8,000 | 9,400 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1987-03-27]1株→1.1株
