8038 東都水産(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 521 | 540 | 521 | 540 | 3,000 | 4,909.09 |
| 1986-12-26 | 511 | 520 | 511 | 515 | 13,000 | 4,681.82 |
| 1986-12-25 | 535 | 535 | 505 | 506 | 12,000 | 4,600 |
| 1986-12-24 | 545 | 545 | 540 | 541 | 13,000 | 4,918.18 |
| 1986-12-23 | 552 | 552 | 550 | 550 | 21,000 | 5,000 |
| 1986-12-19 | 553 | 553 | 550 | 551 | 34,000 | 5,009.09 |
| 1986-12-18 | 556 | 556 | 550 | 551 | 13,000 | 5,009.09 |
| 1986-12-17 | 560 | 560 | 555 | 555 | 15,000 | 5,045.45 |
| 1986-12-16 | 563 | 563 | 550 | 550 | 16,000 | 5,000 |
| 1986-12-15 | 565 | 565 | 562 | 562 | 19,000 | 5,109.09 |
| 1986-12-12 | 535 | 578 | 535 | 560 | 88,000 | 5,090.91 |
| 1986-12-11 | 535 | 535 | 534 | 535 | 51,000 | 4,863.64 |
| 1986-12-10 | 535 | 535 | 530 | 535 | 6,000 | 4,863.64 |
| 1986-12-09 | 521 | 525 | 517 | 517 | 12,000 | 4,700 |
| 1986-12-08 | 534 | 535 | 520 | 521 | 17,000 | 4,736.36 |
| 1986-12-06 | 540 | 543 | 535 | 535 | 34,000 | 4,863.64 |
| 1986-12-05 | 550 | 550 | 535 | 535 | 34,000 | 4,863.64 |
| 1986-12-04 | 566 | 570 | 566 | 566 | 9,000 | 5,145.45 |
| 1986-12-03 | 572 | 578 | 566 | 568 | 39,000 | 5,163.64 |
| 1986-12-02 | 580 | 580 | 562 | 562 | 39,000 | 5,109.09 |
| 1986-12-01 | 550 | 560 | 550 | 560 | 32,000 | 5,090.91 |
| 1986-11-29 | 540 | 549 | 540 | 540 | 37,000 | 4,909.09 |
| 1986-11-28 | 516 | 520 | 515 | 520 | 27,000 | 4,727.27 |
| 1986-11-27 | 520 | 520 | 515 | 515 | 15,000 | 4,681.82 |
| 1986-11-26 | 516 | 521 | 516 | 520 | 19,000 | 4,727.27 |
| 1986-11-25 | 516 | 516 | 515 | 515 | 2,000 | 4,681.82 |
| 1986-11-22 | 520 | 520 | 512 | 512 | 4,000 | 4,654.55 |
| 1986-11-21 | 520 | 520 | 510 | 511 | 11,000 | 4,645.45 |
| 1986-11-20 | 511 | 511 | 510 | 510 | 6,000 | 4,636.36 |
| 1986-11-19 | 520 | 520 | 510 | 510 | 7,000 | 4,636.36 |
| 1986-11-18 | 510 | 520 | 510 | 520 | 17,000 | 4,727.27 |
| 1986-11-17 | 511 | 511 | 502 | 505 | 54,000 | 4,590.91 |
| 1986-11-14 | 520 | 520 | 506 | 506 | 41,000 | 4,600 |
| 1986-11-13 | 510 | 510 | 495 | 510 | 37,000 | 4,636.36 |
| 1986-11-12 | 530 | 551 | 520 | 520 | 117,000 | 4,727.27 |
| 1986-11-11 | 496 | 528 | 496 | 523 | 51,000 | 4,754.55 |
| 1986-11-10 | 479 | 495 | 470 | 495 | 39,000 | 4,500 |
| 1986-11-07 | 461 | 474 | 446 | 474 | 81,000 | 4,309.09 |
| 1986-11-06 | 445 | 455 | 444 | 455 | 31,000 | 4,136.36 |
| 1986-11-05 | 430 | 430 | 430 | 430 | 16,000 | 3,909.09 |
| 1986-11-04 | 455 | 455 | 420 | 426 | 157,000 | 3,872.73 |
| 1986-11-01 | 445 | 455 | 444 | 455 | 5,000 | 4,136.36 |
| 1986-10-31 | 444 | 444 | 444 | 444 | 6,000 | 4,036.36 |
| 1986-10-30 | 422 | 431 | 422 | 430 | 20,000 | 3,909.09 |
| 1986-10-29 | 435 | 435 | 420 | 420 | 57,000 | 3,818.18 |
| 1986-10-28 | 431 | 431 | 431 | 431 | 2,000 | 3,918.18 |
| 1986-10-27 | 430 | 430 | 430 | 430 | 2,000 | 3,909.09 |
| 1986-10-25 | 430 | 430 | 430 | 430 | 10,000 | 3,909.09 |
| 1986-10-24 | 429 | 430 | 429 | 429 | 16,000 | 3,900 |
| 1986-10-23 | 429 | 429 | 429 | 429 | 3,000 | 3,900 |
| 1986-10-21 | 426 | 426 | 426 | 426 | 5,000 | 3,872.73 |
| 1986-10-17 | 440 | 440 | 426 | 426 | 33,000 | 3,872.73 |
| 1986-10-16 | 450 | 450 | 440 | 440 | 30,000 | 4,000 |
| 1986-10-14 | 460 | 460 | 460 | 460 | 3,000 | 4,181.82 |
| 1986-10-09 | 451 | 451 | 450 | 450 | 6,000 | 4,090.91 |
| 1986-10-08 | 463 | 463 | 450 | 450 | 16,000 | 4,090.91 |
| 1986-10-07 | 458 | 463 | 458 | 460 | 7,000 | 4,181.82 |
| 1986-10-06 | 434 | 463 | 434 | 463 | 17,000 | 4,209.09 |
| 1986-10-03 | 434 | 434 | 420 | 420 | 15,000 | 3,818.18 |
| 1986-10-02 | 444 | 444 | 434 | 435 | 15,000 | 3,954.55 |
| 1986-10-01 | 450 | 451 | 443 | 444 | 41,000 | 4,036.36 |
| 1986-09-29 | 489 | 489 | 489 | 489 | 2,000 | 4,445.45 |
| 1986-09-27 | 495 | 495 | 490 | 490 | 7,000 | 4,454.55 |
| 1986-09-26 | 494 | 494 | 494 | 494 | 6,000 | 4,490.91 |
| 1986-09-25 | 500 | 500 | 498 | 499 | 12,000 | 4,536.36 |
| 1986-09-24 | 498 | 500 | 498 | 500 | 13,000 | 4,545.45 |
| 1986-09-22 | 500 | 510 | 500 | 505 | 13,000 | 4,590.91 |
| 1986-09-19 | 530 | 530 | 500 | 500 | 14,000 | 4,545.45 |
| 1986-09-18 | 530 | 530 | 530 | 530 | 5,000 | 4,818.18 |
| 1986-09-17 | 540 | 541 | 530 | 530 | 225,000 | 4,818.18 |
| 1986-09-16 | 540 | 540 | 540 | 540 | 10,000 | 4,909.09 |
| 1986-09-12 | 540 | 540 | 540 | 540 | 41,000 | 4,909.09 |
| 1986-09-11 | 540 | 540 | 540 | 540 | 53,000 | 4,909.09 |
| 1986-09-10 | 541 | 541 | 540 | 540 | 21,000 | 4,909.09 |
| 1986-09-09 | 550 | 560 | 540 | 560 | 18,000 | 5,090.91 |
| 1986-09-08 | 550 | 550 | 541 | 550 | 12,000 | 5,000 |
| 1986-09-06 | 550 | 560 | 550 | 560 | 22,000 | 5,090.91 |
| 1986-09-05 | 550 | 556 | 550 | 550 | 14,000 | 5,000 |
| 1986-09-04 | 511 | 556 | 511 | 556 | 38,000 | 5,054.55 |
| 1986-09-03 | 510 | 518 | 510 | 510 | 25,000 | 4,636.36 |
| 1986-09-02 | 524 | 531 | 511 | 511 | 16,000 | 4,645.45 |
| 1986-09-01 | 536 | 537 | 525 | 525 | 20,000 | 4,772.73 |
| 1986-08-30 | 536 | 536 | 536 | 536 | 4,000 | 4,872.73 |
| 1986-08-29 | 536 | 543 | 536 | 543 | 24,000 | 4,936.36 |
| 1986-08-28 | 540 | 540 | 537 | 537 | 4,000 | 4,881.82 |
| 1986-08-27 | 536 | 542 | 536 | 542 | 17,000 | 4,927.27 |
| 1986-08-26 | 574 | 574 | 534 | 534 | 277,000 | 4,854.55 |
| 1986-08-25 | 575 | 575 | 565 | 566 | 33,000 | 5,145.45 |
| 1986-08-23 | 580 | 580 | 565 | 565 | 16,000 | 5,136.36 |
| 1986-08-22 | 620 | 620 | 590 | 590 | 141,000 | 5,363.64 |
| 1986-08-21 | 623 | 623 | 620 | 620 | 33,000 | 5,636.36 |
| 1986-08-20 | 620 | 620 | 620 | 620 | 8,000 | 5,636.36 |
| 1986-08-19 | 640 | 649 | 640 | 649 | 2,000 | 5,900 |
| 1986-08-18 | 630 | 659 | 630 | 659 | 8,000 | 5,990.91 |
| 1986-08-15 | 622 | 640 | 620 | 640 | 27,000 | 5,818.18 |
| 1986-08-14 | 630 | 638 | 620 | 620 | 34,000 | 5,636.36 |
| 1986-08-13 | 614 | 630 | 612 | 630 | 67,000 | 5,727.27 |
| 1986-08-12 | 625 | 626 | 610 | 610 | 154,000 | 5,545.45 |
| 1986-08-11 | 626 | 626 | 625 | 625 | 18,000 | 5,681.82 |
| 1986-08-08 | 625 | 626 | 625 | 626 | 18,000 | 5,690.91 |
| 1986-08-07 | 625 | 628 | 625 | 628 | 28,000 | 5,709.09 |
| 1986-08-06 | 631 | 634 | 630 | 630 | 18,000 | 5,727.27 |
| 1986-08-05 | 629 | 630 | 621 | 630 | 38,000 | 5,727.27 |
| 1986-08-04 | 620 | 630 | 620 | 629 | 15,000 | 5,718.18 |
| 1986-08-02 | 626 | 626 | 600 | 600 | 31,000 | 5,454.55 |
| 1986-08-01 | 635 | 635 | 620 | 620 | 23,000 | 5,636.36 |
| 1986-07-31 | 653 | 653 | 645 | 645 | 9,000 | 5,863.64 |
| 1986-07-30 | 680 | 685 | 670 | 673 | 44,000 | 6,118.18 |
| 1986-07-29 | 694 | 695 | 677 | 680 | 67,000 | 6,181.82 |
| 1986-07-28 | 677 | 695 | 677 | 685 | 104,000 | 6,227.27 |
| 1986-07-26 | 687 | 687 | 687 | 687 | 3,000 | 6,245.45 |
| 1986-07-25 | 690 | 690 | 680 | 689 | 54,000 | 6,263.64 |
| 1986-07-24 | 689 | 689 | 683 | 688 | 31,000 | 6,254.55 |
| 1986-07-23 | 670 | 685 | 669 | 678 | 105,000 | 6,163.64 |
| 1986-07-22 | 675 | 675 | 671 | 671 | 23,000 | 6,100 |
| 1986-07-21 | 680 | 680 | 673 | 675 | 40,000 | 6,136.36 |
| 1986-07-19 | 680 | 690 | 680 | 690 | 67,000 | 6,272.73 |
| 1986-07-18 | 670 | 685 | 670 | 677 | 46,000 | 6,154.55 |
| 1986-07-17 | 681 | 683 | 670 | 670 | 26,000 | 6,090.91 |
| 1986-07-16 | 690 | 695 | 681 | 681 | 48,000 | 6,190.91 |
| 1986-07-15 | 680 | 686 | 680 | 680 | 69,000 | 6,181.82 |
| 1986-07-14 | 690 | 695 | 685 | 694 | 16,000 | 6,309.09 |
| 1986-07-11 | 685 | 700 | 685 | 700 | 33,000 | 6,363.64 |
| 1986-07-10 | 685 | 695 | 685 | 694 | 39,000 | 6,309.09 |
| 1986-07-09 | 685 | 685 | 685 | 685 | 8,000 | 6,227.27 |
| 1986-07-08 | 688 | 688 | 680 | 685 | 13,000 | 6,227.27 |
| 1986-07-07 | 680 | 690 | 680 | 680 | 35,000 | 6,181.82 |
| 1986-07-05 | 705 | 705 | 685 | 685 | 37,000 | 6,227.27 |
| 1986-07-04 | 700 | 705 | 700 | 705 | 125,000 | 6,409.09 |
| 1986-07-03 | 686 | 694 | 676 | 685 | 20,000 | 6,227.27 |
| 1986-07-02 | 699 | 704 | 685 | 690 | 18,000 | 6,272.73 |
| 1986-07-01 | 700 | 710 | 698 | 710 | 22,000 | 6,454.55 |
| 1986-06-30 | 700 | 700 | 685 | 685 | 23,000 | 6,227.27 |
| 1986-06-28 | 685 | 695 | 685 | 695 | 23,000 | 6,318.18 |
| 1986-06-27 | 675 | 710 | 675 | 710 | 78,000 | 6,454.55 |
| 1986-06-26 | 689 | 689 | 675 | 675 | 36,000 | 6,136.36 |
| 1986-06-25 | 676 | 690 | 676 | 689 | 52,000 | 6,263.64 |
| 1986-06-24 | 665 | 675 | 665 | 670 | 84,000 | 6,090.91 |
| 1986-06-23 | 689 | 690 | 665 | 665 | 42,000 | 6,045.45 |
| 1986-06-21 | 685 | 685 | 665 | 675 | 35,000 | 6,136.36 |
| 1986-06-20 | 665 | 690 | 665 | 690 | 46,000 | 6,272.73 |
| 1986-06-19 | 695 | 695 | 685 | 689 | 34,000 | 6,263.64 |
| 1986-06-18 | 671 | 689 | 665 | 685 | 61,000 | 6,227.27 |
| 1986-06-17 | 670 | 679 | 670 | 670 | 53,000 | 6,090.91 |
| 1986-06-16 | 671 | 671 | 670 | 670 | 9,000 | 6,090.91 |
| 1986-06-13 | 699 | 699 | 670 | 670 | 48,000 | 6,090.91 |
| 1986-06-12 | 655 | 681 | 655 | 681 | 57,000 | 6,190.91 |
| 1986-06-11 | 670 | 670 | 648 | 667 | 34,000 | 6,063.64 |
| 1986-06-10 | 681 | 695 | 671 | 671 | 98,000 | 6,100 |
| 1986-06-09 | 715 | 719 | 681 | 681 | 83,000 | 6,190.91 |
| 1986-06-07 | 699 | 705 | 699 | 705 | 62,000 | 6,409.09 |
| 1986-06-06 | 661 | 679 | 660 | 679 | 37,000 | 6,172.73 |
| 1986-06-05 | 658 | 670 | 653 | 660 | 79,000 | 6,000 |
| 1986-06-04 | 678 | 678 | 652 | 661 | 122,000 | 6,009.09 |
| 1986-06-03 | 692 | 692 | 673 | 678 | 55,000 | 6,163.64 |
| 1986-06-02 | 703 | 707 | 694 | 694 | 20,000 | 6,309.09 |
| 1986-05-31 | 704 | 720 | 692 | 700 | 32,000 | 6,363.64 |
| 1986-05-30 | 701 | 703 | 692 | 692 | 57,000 | 6,290.91 |
| 1986-05-29 | 700 | 709 | 685 | 700 | 61,000 | 6,363.64 |
| 1986-05-28 | 695 | 700 | 685 | 700 | 104,000 | 6,363.64 |
| 1986-05-27 | 731 | 731 | 705 | 705 | 60,000 | 6,409.09 |
| 1986-05-26 | 738 | 738 | 720 | 721 | 73,000 | 6,554.55 |
| 1986-05-24 | 730 | 740 | 726 | 731 | 70,000 | 6,645.45 |
| 1986-05-23 | 700 | 725 | 700 | 720 | 43,000 | 6,545.45 |
| 1986-05-22 | 720 | 720 | 700 | 701 | 90,000 | 6,372.73 |
| 1986-05-21 | 711 | 732 | 710 | 720 | 56,000 | 6,545.45 |
| 1986-05-20 | 746 | 746 | 720 | 731 | 59,000 | 6,645.45 |
| 1986-05-19 | 777 | 777 | 732 | 740 | 94,000 | 6,727.27 |
| 1986-05-17 | 740 | 779 | 735 | 779 | 109,000 | 7,081.82 |
| 1986-05-16 | 768 | 770 | 731 | 758 | 191,000 | 6,890.91 |
| 1986-05-15 | 800 | 803 | 760 | 782 | 258,000 | 7,109.09 |
| 1986-05-14 | 774 | 810 | 740 | 810 | 760,000 | 7,363.64 |
| 1986-05-13 | 759 | 770 | 738 | 770 | 389,000 | 7,000 |
| 1986-05-12 | 770 | 770 | 737 | 763 | 241,000 | 6,936.36 |
| 1986-05-09 | 760 | 799 | 748 | 771 | 1,353,000 | 7,009.09 |
| 1986-05-08 | 719 | 750 | 705 | 750 | 799,000 | 6,818.18 |
| 1986-05-07 | 700 | 738 | 695 | 709 | 647,000 | 6,445.45 |
| 1986-05-06 | 692 | 702 | 675 | 690 | 209,000 | 6,272.73 |
| 1986-05-02 | 715 | 715 | 683 | 685 | 544,000 | 6,227.27 |
| 1986-05-01 | 679 | 721 | 675 | 710 | 1,845,000 | 6,454.55 |
| 1986-04-30 | 619 | 660 | 610 | 660 | 507,000 | 6,000 |
| 1986-04-28 | 610 | 620 | 605 | 620 | 197,000 | 5,636.36 |
| 1986-04-26 | 600 | 614 | 600 | 610 | 70,000 | 5,545.45 |
| 1986-04-25 | 600 | 610 | 598 | 598 | 94,000 | 5,436.36 |
| 1986-04-24 | 601 | 615 | 599 | 608 | 80,000 | 5,527.27 |
| 1986-04-23 | 608 | 630 | 599 | 610 | 163,000 | 5,545.45 |
| 1986-04-22 | 643 | 643 | 610 | 610 | 369,000 | 5,545.45 |
| 1986-04-21 | 619 | 638 | 610 | 633 | 1,108,000 | 5,754.55 |
| 1986-04-19 | 588 | 613 | 580 | 613 | 450,000 | 5,572.73 |
| 1986-04-18 | 565 | 585 | 563 | 580 | 92,000 | 5,272.73 |
| 1986-04-17 | 565 | 578 | 561 | 563 | 70,000 | 5,118.18 |
| 1986-04-16 | 566 | 570 | 565 | 565 | 121,000 | 5,136.36 |
| 1986-04-15 | 580 | 590 | 569 | 575 | 154,000 | 5,227.27 |
| 1986-04-14 | 574 | 598 | 574 | 590 | 332,000 | 5,363.64 |
| 1986-04-11 | 577 | 610 | 572 | 594 | 1,462,000 | 5,400 |
| 1986-04-10 | 544 | 582 | 530 | 577 | 693,000 | 5,245.45 |
| 1986-04-09 | 520 | 550 | 518 | 535 | 291,000 | 4,863.64 |
| 1986-04-08 | 505 | 524 | 504 | 516 | 226,000 | 4,690.91 |
| 1986-04-07 | 501 | 510 | 501 | 502 | 269,000 | 4,563.64 |
| 1986-04-05 | 550 | 557 | 530 | 530 | 70,000 | 4,818.18 |
| 1986-04-04 | 581 | 581 | 548 | 550 | 104,000 | 5,000 |
| 1986-04-03 | 595 | 599 | 563 | 590 | 195,000 | 5,363.64 |
| 1986-04-02 | 570 | 595 | 567 | 590 | 193,000 | 5,363.64 |
| 1986-04-01 | 570 | 570 | 552 | 555 | 319,000 | 5,045.45 |
| 1986-03-31 | 520 | 578 | 519 | 578 | 100,000 | 5,254.55 |
| 1986-03-29 | 530 | 530 | 525 | 525 | 11,000 | 4,772.73 |
| 1986-03-28 | 523 | 535 | 519 | 535 | 25,000 | 4,863.64 |
| 1986-03-27 | 519 | 531 | 519 | 531 | 33,000 | 4,827.27 |
| 1986-03-26 | 543 | 543 | 519 | 519 | 58,000 | 4,718.18 |
| 1986-03-25 | 539 | 547 | 537 | 544 | 16,000 | 4,945.45 |
| 1986-03-24 | 555 | 562 | 546 | 549 | 213,000 | 4,990.91 |
| 1986-03-22 | 557 | 560 | 554 | 555 | 26,000 | 5,045.45 |
| 1986-03-20 | 566 | 567 | 551 | 558 | 37,000 | 5,072.73 |
| 1986-03-19 | 559 | 575 | 559 | 568 | 53,000 | 5,163.64 |
| 1986-03-18 | 544 | 567 | 544 | 567 | 227,000 | 5,154.55 |
| 1986-03-17 | 554 | 554 | 545 | 545 | 3,000 | 4,954.55 |
| 1986-03-15 | 558 | 560 | 549 | 560 | 65,000 | 5,090.91 |
| 1986-03-14 | 558 | 558 | 535 | 544 | 69,000 | 4,945.45 |
| 1986-03-13 | 528 | 570 | 528 | 559 | 391,000 | 5,081.82 |
| 1986-03-12 | 521 | 530 | 520 | 522 | 69,000 | 4,745.45 |
| 1986-03-11 | 530 | 535 | 519 | 519 | 98,000 | 4,718.18 |
| 1986-03-10 | 520 | 530 | 515 | 530 | 215,000 | 4,818.18 |
| 1986-03-07 | 512 | 524 | 510 | 517 | 129,000 | 4,700 |
| 1986-03-06 | 511 | 527 | 511 | 512 | 143,000 | 4,654.55 |
| 1986-03-05 | 530 | 530 | 512 | 512 | 127,000 | 4,654.55 |
| 1986-03-04 | 510 | 530 | 501 | 530 | 268,000 | 4,818.18 |
| 1986-03-03 | 500 | 515 | 492 | 510 | 256,000 | 4,636.36 |
| 1986-03-01 | 480 | 481 | 471 | 480 | 403,000 | 4,363.64 |
| 1986-02-28 | 471 | 481 | 469 | 475 | 176,000 | 4,318.18 |
| 1986-02-27 | 460 | 476 | 460 | 466 | 146,000 | 4,236.36 |
| 1986-02-26 | 468 | 468 | 457 | 459 | 66,000 | 4,172.73 |
| 1986-02-25 | 470 | 475 | 453 | 475 | 87,000 | 4,318.18 |
| 1986-02-24 | 499 | 499 | 476 | 476 | 145,000 | 4,327.27 |
| 1986-02-22 | 465 | 485 | 463 | 485 | 62,000 | 4,409.09 |
| 1986-02-21 | 455 | 473 | 455 | 465 | 130,000 | 4,227.27 |
| 1986-02-20 | 449 | 450 | 445 | 450 | 68,000 | 4,090.91 |
| 1986-02-19 | 445 | 450 | 440 | 445 | 26,000 | 4,045.45 |
| 1986-02-18 | 450 | 455 | 440 | 445 | 119,000 | 4,045.45 |
| 1986-02-17 | 442 | 460 | 442 | 448 | 117,000 | 4,072.73 |
| 1986-02-15 | 450 | 450 | 436 | 437 | 141,000 | 3,972.73 |
| 1986-02-14 | 420 | 449 | 417 | 445 | 274,000 | 4,045.45 |
| 1986-02-13 | 399 | 421 | 399 | 410 | 145,000 | 3,727.27 |
| 1986-02-12 | 360 | 380 | 360 | 380 | 32,000 | 3,454.55 |
| 1986-02-07 | 360 | 360 | 360 | 360 | 2,000 | 3,272.73 |
| 1986-02-06 | 363 | 363 | 360 | 360 | 10,000 | 3,272.73 |
| 1986-02-04 | 343 | 343 | 343 | 343 | 2,000 | 3,118.18 |
| 1986-01-31 | 342 | 342 | 342 | 342 | 5,000 | 3,109.09 |
| 1986-01-30 | 342 | 342 | 342 | 342 | 1,000 | 3,109.09 |
| 1986-01-29 | 345 | 345 | 345 | 345 | 2,000 | 3,136.36 |
| 1986-01-27 | 360 | 360 | 360 | 360 | 6,000 | 3,272.73 |
| 1986-01-25 | 360 | 360 | 360 | 360 | 14,000 | 3,272.73 |
| 1986-01-24 | 353 | 360 | 353 | 360 | 16,000 | 3,272.73 |
| 1986-01-23 | 350 | 351 | 350 | 351 | 19,000 | 3,190.91 |
| 1986-01-22 | 347 | 347 | 347 | 347 | 6,000 | 3,154.55 |
| 1986-01-20 | 362 | 362 | 362 | 362 | 1,000 | 3,290.91 |
| 1986-01-17 | 362 | 364 | 362 | 362 | 16,000 | 3,290.91 |
| 1986-01-16 | 362 | 362 | 362 | 362 | 1,000 | 3,290.91 |
| 1986-01-14 | 366 | 370 | 365 | 370 | 31,000 | 3,363.64 |
| 1986-01-13 | 335 | 365 | 335 | 365 | 39,000 | 3,318.18 |
| 1986-01-10 | 330 | 330 | 330 | 330 | 5,000 | 3,000 |
| 1986-01-07 | 330 | 340 | 330 | 340 | 11,000 | 3,090.91 |
| 1986-01-06 | 320 | 325 | 320 | 325 | 2,000 | 2,954.55 |
| 1986-01-04 | 317 | 317 | 317 | 317 | 2,000 | 2,881.82 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1987-03-27]1株→1.1株
