8038 東都水産(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 930 | 930 | 920 | 930 | 18,000 | 9,300 |
| 1988-12-27 | 920 | 920 | 920 | 920 | 5,000 | 9,200 |
| 1988-12-26 | 920 | 920 | 920 | 920 | 4,000 | 9,200 |
| 1988-12-23 | 930 | 930 | 920 | 920 | 7,000 | 9,200 |
| 1988-12-22 | 950 | 950 | 920 | 920 | 9,000 | 9,200 |
| 1988-12-21 | 921 | 921 | 921 | 921 | 5,000 | 9,210 |
| 1988-12-20 | 900 | 900 | 900 | 900 | 20,000 | 9,000 |
| 1988-12-16 | 950 | 950 | 950 | 950 | 10,000 | 9,500 |
| 1988-12-15 | 980 | 980 | 974 | 975 | 6,000 | 9,750 |
| 1988-12-14 | 980 | 980 | 980 | 980 | 7,000 | 9,800 |
| 1988-12-13 | 1,010 | 1,010 | 980 | 980 | 14,000 | 9,800 |
| 1988-12-12 | 999 | 1,010 | 999 | 1,000 | 5,000 | 10,000 |
| 1988-12-09 | 1,000 | 1,030 | 1,000 | 1,000 | 11,000 | 10,000 |
| 1988-12-08 | 1,040 | 1,050 | 1,030 | 1,030 | 16,000 | 10,300 |
| 1988-12-07 | 1,050 | 1,050 | 1,020 | 1,030 | 55,000 | 10,300 |
| 1988-12-06 | 980 | 1,030 | 980 | 1,030 | 35,000 | 10,300 |
| 1988-12-05 | 970 | 970 | 951 | 951 | 12,000 | 9,510 |
| 1988-12-03 | 960 | 961 | 937 | 937 | 22,000 | 9,370 |
| 1988-12-02 | 944 | 960 | 944 | 950 | 35,000 | 9,500 |
| 1988-12-01 | 940 | 950 | 940 | 950 | 33,000 | 9,500 |
| 1988-11-30 | 936 | 940 | 930 | 940 | 29,000 | 9,400 |
| 1988-11-29 | 935 | 940 | 935 | 935 | 5,000 | 9,350 |
| 1988-11-28 | 941 | 942 | 931 | 942 | 9,000 | 9,420 |
| 1988-11-26 | 931 | 940 | 931 | 940 | 2,000 | 9,400 |
| 1988-11-25 | 939 | 944 | 920 | 931 | 7,000 | 9,310 |
| 1988-11-24 | 965 | 965 | 940 | 940 | 20,000 | 9,400 |
| 1988-11-22 | 945 | 955 | 945 | 955 | 19,000 | 9,550 |
| 1988-11-21 | 940 | 945 | 940 | 945 | 10,000 | 9,450 |
| 1988-11-18 | 900 | 925 | 900 | 920 | 36,000 | 9,200 |
| 1988-11-17 | 890 | 910 | 890 | 910 | 23,000 | 9,100 |
| 1988-11-16 | 900 | 900 | 880 | 890 | 22,000 | 8,900 |
| 1988-11-14 | 900 | 900 | 890 | 900 | 11,000 | 9,000 |
| 1988-11-11 | 900 | 900 | 900 | 900 | 4,000 | 9,000 |
| 1988-11-10 | 900 | 901 | 890 | 900 | 5,000 | 9,000 |
| 1988-11-09 | 900 | 900 | 900 | 900 | 10,000 | 9,000 |
| 1988-11-08 | 920 | 930 | 920 | 930 | 2,000 | 9,300 |
| 1988-11-07 | 930 | 930 | 928 | 930 | 4,000 | 9,300 |
| 1988-11-05 | 930 | 930 | 930 | 930 | 4,000 | 9,300 |
| 1988-11-04 | 921 | 930 | 921 | 930 | 9,000 | 9,300 |
| 1988-11-02 | 891 | 891 | 891 | 891 | 3,000 | 8,910 |
| 1988-11-01 | 900 | 900 | 890 | 890 | 6,000 | 8,900 |
| 1988-10-31 | 901 | 905 | 891 | 901 | 15,000 | 9,010 |
| 1988-10-29 | 901 | 901 | 901 | 901 | 22,000 | 9,010 |
| 1988-10-28 | 900 | 901 | 900 | 900 | 24,000 | 9,000 |
| 1988-10-27 | 900 | 910 | 900 | 910 | 18,000 | 9,100 |
| 1988-10-26 | 920 | 920 | 909 | 910 | 7,000 | 9,100 |
| 1988-10-25 | 950 | 950 | 920 | 920 | 9,000 | 9,200 |
| 1988-10-22 | 959 | 959 | 950 | 950 | 3,000 | 9,500 |
| 1988-10-21 | 970 | 970 | 969 | 969 | 9,000 | 9,690 |
| 1988-10-20 | 970 | 970 | 970 | 970 | 3,000 | 9,700 |
| 1988-10-19 | 979 | 979 | 979 | 979 | 2,000 | 9,790 |
| 1988-10-18 | 980 | 980 | 980 | 980 | 38,000 | 9,800 |
| 1988-10-17 | 890 | 920 | 890 | 920 | 17,000 | 9,200 |
| 1988-10-14 | 871 | 890 | 871 | 880 | 32,000 | 8,800 |
| 1988-10-13 | 910 | 910 | 870 | 871 | 48,000 | 8,710 |
| 1988-10-12 | 920 | 920 | 910 | 910 | 18,000 | 9,100 |
| 1988-10-11 | 930 | 930 | 921 | 921 | 11,000 | 9,210 |
| 1988-10-07 | 945 | 945 | 940 | 940 | 15,000 | 9,400 |
| 1988-10-06 | 945 | 950 | 945 | 945 | 20,000 | 9,450 |
| 1988-10-05 | 931 | 970 | 931 | 955 | 23,000 | 9,550 |
| 1988-10-04 | 960 | 960 | 950 | 950 | 12,000 | 9,500 |
| 1988-10-01 | 990 | 990 | 990 | 990 | 15,000 | 9,900 |
| 1988-09-30 | 961 | 970 | 960 | 960 | 8,000 | 9,600 |
| 1988-09-29 | 990 | 999 | 960 | 960 | 24,000 | 9,600 |
| 1988-09-28 | 980 | 1,000 | 980 | 1,000 | 14,000 | 10,000 |
| 1988-09-27 | 980 | 1,000 | 980 | 980 | 12,000 | 9,800 |
| 1988-09-26 | 980 | 980 | 980 | 980 | 3,000 | 9,800 |
| 1988-09-24 | 981 | 981 | 981 | 981 | 2,000 | 9,810 |
| 1988-09-22 | 985 | 1,000 | 980 | 980 | 19,000 | 9,800 |
| 1988-09-21 | 955 | 955 | 955 | 955 | 5,000 | 9,550 |
| 1988-09-20 | 980 | 980 | 955 | 955 | 25,000 | 9,550 |
| 1988-09-19 | 1,000 | 1,010 | 980 | 980 | 9,000 | 9,800 |
| 1988-09-16 | 1,020 | 1,020 | 1,000 | 1,000 | 6,000 | 10,000 |
| 1988-09-14 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 | 10,200 |
| 1988-09-13 | 1,000 | 1,020 | 1,000 | 1,020 | 10,000 | 10,200 |
| 1988-09-12 | 990 | 1,000 | 980 | 1,000 | 6,000 | 10,000 |
| 1988-09-09 | 970 | 970 | 960 | 960 | 14,000 | 9,600 |
| 1988-09-08 | 1,000 | 1,000 | 970 | 970 | 16,000 | 9,700 |
| 1988-09-07 | 1,010 | 1,010 | 1,000 | 1,000 | 12,000 | 10,000 |
| 1988-09-06 | 1,010 | 1,010 | 1,000 | 1,000 | 22,000 | 10,000 |
| 1988-09-05 | 1,020 | 1,020 | 1,000 | 1,000 | 5,000 | 10,000 |
| 1988-09-03 | 1,000 | 1,020 | 1,000 | 1,000 | 9,000 | 10,000 |
| 1988-09-02 | 1,030 | 1,030 | 1,000 | 1,000 | 29,000 | 10,000 |
| 1988-09-01 | 1,010 | 1,010 | 1,010 | 1,010 | 7,000 | 10,100 |
| 1988-08-31 | 1,030 | 1,030 | 1,020 | 1,020 | 20,000 | 10,200 |
| 1988-08-30 | 1,050 | 1,050 | 1,030 | 1,030 | 2,000 | 10,300 |
| 1988-08-29 | 1,060 | 1,060 | 1,030 | 1,030 | 14,000 | 10,300 |
| 1988-08-26 | 1,090 | 1,090 | 1,060 | 1,060 | 23,000 | 10,600 |
| 1988-08-25 | 1,090 | 1,100 | 1,060 | 1,060 | 9,000 | 10,600 |
| 1988-08-24 | 1,060 | 1,090 | 1,060 | 1,090 | 24,000 | 10,900 |
| 1988-08-23 | 1,060 | 1,090 | 1,060 | 1,080 | 28,000 | 10,800 |
| 1988-08-22 | 1,100 | 1,100 | 1,060 | 1,100 | 22,000 | 11,000 |
| 1988-08-19 | 1,120 | 1,130 | 1,100 | 1,100 | 22,000 | 11,000 |
| 1988-08-18 | 1,130 | 1,130 | 1,130 | 1,130 | 4,000 | 11,300 |
| 1988-08-17 | 1,150 | 1,150 | 1,130 | 1,130 | 5,000 | 11,300 |
| 1988-08-15 | 1,140 | 1,150 | 1,140 | 1,140 | 9,000 | 11,400 |
| 1988-08-12 | 1,140 | 1,140 | 1,120 | 1,120 | 20,000 | 11,200 |
| 1988-08-11 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 | 11,500 |
| 1988-08-10 | 1,160 | 1,160 | 1,150 | 1,150 | 10,000 | 11,500 |
| 1988-08-08 | 1,150 | 1,170 | 1,150 | 1,150 | 28,000 | 11,500 |
| 1988-08-06 | 1,190 | 1,190 | 1,170 | 1,170 | 9,000 | 11,700 |
| 1988-08-05 | 1,180 | 1,180 | 1,140 | 1,170 | 24,000 | 11,700 |
| 1988-08-04 | 1,190 | 1,220 | 1,180 | 1,180 | 44,000 | 11,800 |
| 1988-08-03 | 1,230 | 1,240 | 1,200 | 1,200 | 62,000 | 12,000 |
| 1988-08-02 | 1,170 | 1,240 | 1,170 | 1,240 | 61,000 | 12,400 |
| 1988-08-01 | 1,160 | 1,160 | 1,160 | 1,160 | 5,000 | 11,600 |
| 1988-07-30 | 1,170 | 1,180 | 1,140 | 1,140 | 31,000 | 11,400 |
| 1988-07-29 | 1,130 | 1,150 | 1,130 | 1,150 | 26,000 | 11,500 |
| 1988-07-28 | 1,120 | 1,130 | 1,110 | 1,130 | 15,000 | 11,300 |
| 1988-07-27 | 1,120 | 1,150 | 1,120 | 1,120 | 12,000 | 11,200 |
| 1988-07-26 | 1,140 | 1,140 | 1,110 | 1,110 | 11,000 | 11,100 |
| 1988-07-25 | 1,140 | 1,140 | 1,130 | 1,140 | 11,000 | 11,400 |
| 1988-07-23 | 1,180 | 1,180 | 1,130 | 1,130 | 16,000 | 11,300 |
| 1988-07-22 | 1,150 | 1,170 | 1,150 | 1,150 | 37,000 | 11,500 |
| 1988-07-21 | 1,170 | 1,190 | 1,150 | 1,150 | 23,000 | 11,500 |
| 1988-07-20 | 1,170 | 1,180 | 1,150 | 1,150 | 19,000 | 11,500 |
| 1988-07-19 | 1,130 | 1,150 | 1,120 | 1,150 | 19,000 | 11,500 |
| 1988-07-18 | 1,160 | 1,160 | 1,130 | 1,130 | 17,000 | 11,300 |
| 1988-07-15 | 1,200 | 1,200 | 1,180 | 1,200 | 12,000 | 12,000 |
| 1988-07-14 | 1,220 | 1,220 | 1,200 | 1,200 | 18,000 | 12,000 |
| 1988-07-13 | 1,200 | 1,220 | 1,200 | 1,220 | 13,000 | 12,200 |
| 1988-07-12 | 1,230 | 1,230 | 1,200 | 1,200 | 24,000 | 12,000 |
| 1988-07-11 | 1,240 | 1,250 | 1,200 | 1,200 | 67,000 | 12,000 |
| 1988-07-08 | 1,170 | 1,180 | 1,130 | 1,180 | 42,000 | 11,800 |
| 1988-07-07 | 1,130 | 1,140 | 1,120 | 1,130 | 12,000 | 11,300 |
| 1988-07-06 | 1,140 | 1,180 | 1,120 | 1,120 | 17,000 | 11,200 |
| 1988-07-05 | 1,140 | 1,160 | 1,130 | 1,160 | 22,000 | 11,600 |
| 1988-07-04 | 1,130 | 1,130 | 1,110 | 1,120 | 23,000 | 11,200 |
| 1988-07-02 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 | 11,300 |
| 1988-07-01 | 1,170 | 1,180 | 1,170 | 1,170 | 37,000 | 11,700 |
| 1988-06-30 | 1,180 | 1,180 | 1,110 | 1,110 | 28,000 | 11,100 |
| 1988-06-29 | 1,180 | 1,180 | 1,160 | 1,180 | 41,000 | 11,800 |
| 1988-06-28 | 1,180 | 1,180 | 1,160 | 1,180 | 26,000 | 11,800 |
| 1988-06-27 | 1,220 | 1,220 | 1,180 | 1,180 | 11,000 | 11,800 |
| 1988-06-25 | 1,170 | 1,180 | 1,170 | 1,180 | 52,000 | 11,800 |
| 1988-06-24 | 1,180 | 1,190 | 1,170 | 1,170 | 19,000 | 11,700 |
| 1988-06-23 | 1,190 | 1,200 | 1,170 | 1,170 | 67,000 | 11,700 |
| 1988-06-22 | 1,220 | 1,220 | 1,190 | 1,190 | 12,000 | 11,900 |
| 1988-06-21 | 1,210 | 1,240 | 1,200 | 1,200 | 14,000 | 12,000 |
| 1988-06-20 | 1,220 | 1,240 | 1,180 | 1,180 | 39,000 | 11,800 |
| 1988-06-17 | 1,220 | 1,220 | 1,170 | 1,200 | 61,000 | 12,000 |
| 1988-06-16 | 1,270 | 1,270 | 1,200 | 1,200 | 30,000 | 12,000 |
| 1988-06-15 | 1,300 | 1,300 | 1,250 | 1,270 | 28,000 | 12,700 |
| 1988-06-14 | 1,250 | 1,300 | 1,250 | 1,290 | 103,000 | 12,900 |
| 1988-06-13 | 1,200 | 1,250 | 1,200 | 1,250 | 23,000 | 12,500 |
| 1988-06-10 | 1,190 | 1,190 | 1,180 | 1,180 | 44,000 | 11,800 |
| 1988-06-09 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 12,000 |
| 1988-06-08 | 1,210 | 1,210 | 1,190 | 1,200 | 27,000 | 12,000 |
| 1988-06-07 | 1,190 | 1,220 | 1,190 | 1,200 | 23,000 | 12,000 |
| 1988-06-06 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 12,500 |
| 1988-06-04 | 1,220 | 1,250 | 1,220 | 1,240 | 38,000 | 12,400 |
| 1988-06-03 | 1,200 | 1,210 | 1,190 | 1,210 | 17,000 | 12,100 |
| 1988-06-02 | 1,220 | 1,250 | 1,200 | 1,200 | 41,000 | 12,000 |
| 1988-06-01 | 1,210 | 1,210 | 1,190 | 1,190 | 18,000 | 11,900 |
| 1988-05-31 | 1,210 | 1,280 | 1,210 | 1,250 | 16,000 | 12,500 |
| 1988-05-30 | 1,210 | 1,220 | 1,180 | 1,190 | 56,000 | 11,900 |
| 1988-05-28 | 1,250 | 1,250 | 1,220 | 1,220 | 17,000 | 12,200 |
| 1988-05-27 | 1,240 | 1,260 | 1,230 | 1,240 | 23,000 | 12,400 |
| 1988-05-26 | 1,250 | 1,290 | 1,240 | 1,240 | 18,000 | 12,400 |
| 1988-05-25 | 1,190 | 1,250 | 1,190 | 1,250 | 38,000 | 12,500 |
| 1988-05-24 | 1,180 | 1,190 | 1,180 | 1,190 | 13,000 | 11,900 |
| 1988-05-23 | 1,200 | 1,210 | 1,180 | 1,180 | 21,000 | 11,800 |
| 1988-05-20 | 1,220 | 1,220 | 1,200 | 1,200 | 22,000 | 12,000 |
| 1988-05-19 | 1,230 | 1,230 | 1,220 | 1,220 | 17,000 | 12,200 |
| 1988-05-18 | 1,220 | 1,250 | 1,220 | 1,240 | 5,000 | 12,400 |
| 1988-05-17 | 1,240 | 1,240 | 1,210 | 1,210 | 17,000 | 12,100 |
| 1988-05-16 | 1,250 | 1,250 | 1,220 | 1,220 | 12,000 | 12,200 |
| 1988-05-13 | 1,250 | 1,260 | 1,220 | 1,240 | 25,000 | 12,400 |
| 1988-05-12 | 1,260 | 1,260 | 1,240 | 1,240 | 6,000 | 12,400 |
| 1988-05-11 | 1,260 | 1,270 | 1,260 | 1,260 | 7,000 | 12,600 |
| 1988-05-10 | 1,270 | 1,270 | 1,250 | 1,270 | 35,000 | 12,700 |
| 1988-05-09 | 1,300 | 1,300 | 1,280 | 1,280 | 22,000 | 12,800 |
| 1988-05-07 | 1,280 | 1,320 | 1,280 | 1,320 | 22,000 | 13,200 |
| 1988-05-06 | 1,320 | 1,320 | 1,280 | 1,300 | 11,000 | 13,000 |
| 1988-05-02 | 1,310 | 1,340 | 1,280 | 1,340 | 22,000 | 13,400 |
| 1988-04-30 | 1,300 | 1,320 | 1,300 | 1,310 | 12,000 | 13,100 |
| 1988-04-28 | 1,300 | 1,320 | 1,280 | 1,320 | 12,000 | 13,200 |
| 1988-04-27 | 1,290 | 1,320 | 1,260 | 1,270 | 26,000 | 12,700 |
| 1988-04-26 | 1,330 | 1,330 | 1,290 | 1,290 | 25,000 | 12,900 |
| 1988-04-25 | 1,350 | 1,350 | 1,300 | 1,350 | 86,000 | 13,500 |
| 1988-04-23 | 1,200 | 1,340 | 1,200 | 1,330 | 217,000 | 13,300 |
| 1988-04-22 | 1,250 | 1,270 | 1,240 | 1,240 | 42,000 | 12,400 |
| 1988-04-21 | 1,250 | 1,270 | 1,250 | 1,270 | 102,000 | 12,700 |
| 1988-04-20 | 1,210 | 1,240 | 1,200 | 1,240 | 36,000 | 12,400 |
| 1988-04-19 | 1,180 | 1,200 | 1,180 | 1,190 | 33,000 | 11,900 |
| 1988-04-18 | 1,240 | 1,240 | 1,170 | 1,170 | 20,000 | 11,700 |
| 1988-04-15 | 1,200 | 1,250 | 1,200 | 1,250 | 41,000 | 12,500 |
| 1988-04-14 | 1,170 | 1,230 | 1,170 | 1,230 | 36,000 | 12,300 |
| 1988-04-13 | 1,200 | 1,200 | 1,170 | 1,170 | 23,000 | 11,700 |
| 1988-04-12 | 1,200 | 1,220 | 1,180 | 1,180 | 16,000 | 11,800 |
| 1988-04-11 | 1,200 | 1,220 | 1,200 | 1,220 | 2,000 | 12,200 |
| 1988-04-08 | 1,200 | 1,230 | 1,180 | 1,180 | 28,000 | 11,800 |
| 1988-04-07 | 1,240 | 1,240 | 1,180 | 1,180 | 17,000 | 11,800 |
| 1988-04-06 | 1,190 | 1,280 | 1,190 | 1,250 | 41,000 | 12,500 |
| 1988-04-05 | 1,170 | 1,180 | 1,160 | 1,160 | 13,000 | 11,600 |
| 1988-04-04 | 1,170 | 1,170 | 1,160 | 1,160 | 7,000 | 11,600 |
| 1988-04-02 | 1,160 | 1,160 | 1,150 | 1,160 | 39,000 | 11,600 |
| 1988-04-01 | 1,160 | 1,160 | 1,150 | 1,150 | 14,000 | 11,500 |
| 1988-03-31 | 1,200 | 1,200 | 1,180 | 1,180 | 27,000 | 11,800 |
| 1988-03-30 | 1,200 | 1,210 | 1,200 | 1,200 | 11,000 | 12,000 |
| 1988-03-29 | 1,210 | 1,220 | 1,190 | 1,200 | 27,000 | 12,000 |
| 1988-03-28 | 1,200 | 1,250 | 1,180 | 1,250 | 39,000 | 12,500 |
| 1988-03-26 | 1,160 | 1,180 | 1,150 | 1,180 | 84,000 | 11,800 |
| 1988-03-25 | 1,210 | 1,220 | 1,170 | 1,180 | 59,000 | 11,800 |
| 1988-03-24 | 1,270 | 1,280 | 1,210 | 1,220 | 13,000 | 12,200 |
| 1988-03-23 | 1,280 | 1,280 | 1,210 | 1,280 | 72,000 | 12,800 |
| 1988-03-22 | 1,160 | 1,230 | 1,150 | 1,200 | 76,000 | 12,000 |
| 1988-03-18 | 1,160 | 1,190 | 1,100 | 1,140 | 59,000 | 11,400 |
| 1988-03-17 | 1,210 | 1,230 | 1,150 | 1,180 | 90,000 | 11,800 |
| 1988-03-16 | 1,220 | 1,240 | 1,200 | 1,200 | 76,000 | 12,000 |
| 1988-03-15 | 1,210 | 1,230 | 1,210 | 1,230 | 54,000 | 12,300 |
| 1988-03-14 | 1,270 | 1,270 | 1,220 | 1,220 | 28,000 | 12,200 |
| 1988-03-11 | 1,230 | 1,280 | 1,230 | 1,270 | 63,000 | 12,700 |
| 1988-03-10 | 1,220 | 1,250 | 1,220 | 1,220 | 85,000 | 12,200 |
| 1988-03-09 | 1,260 | 1,270 | 1,210 | 1,230 | 132,000 | 12,300 |
| 1988-03-08 | 1,280 | 1,290 | 1,250 | 1,260 | 48,000 | 12,600 |
| 1988-03-07 | 1,310 | 1,310 | 1,300 | 1,300 | 67,000 | 13,000 |
| 1988-03-05 | 1,310 | 1,330 | 1,300 | 1,300 | 27,000 | 13,000 |
| 1988-03-04 | 1,320 | 1,340 | 1,310 | 1,310 | 20,000 | 13,100 |
| 1988-03-03 | 1,340 | 1,340 | 1,300 | 1,300 | 36,000 | 13,000 |
| 1988-03-02 | 1,350 | 1,350 | 1,300 | 1,320 | 50,000 | 13,200 |
| 1988-03-01 | 1,310 | 1,350 | 1,300 | 1,310 | 49,000 | 13,100 |
| 1988-02-29 | 1,300 | 1,320 | 1,300 | 1,300 | 29,000 | 13,000 |
| 1988-02-27 | 1,310 | 1,340 | 1,290 | 1,340 | 21,000 | 13,400 |
| 1988-02-26 | 1,340 | 1,340 | 1,300 | 1,300 | 39,000 | 13,000 |
| 1988-02-25 | 1,310 | 1,370 | 1,300 | 1,360 | 54,000 | 13,600 |
| 1988-02-24 | 1,310 | 1,330 | 1,290 | 1,300 | 44,000 | 13,000 |
| 1988-02-23 | 1,340 | 1,340 | 1,290 | 1,290 | 42,000 | 12,900 |
| 1988-02-22 | 1,320 | 1,320 | 1,300 | 1,300 | 51,000 | 13,000 |
| 1988-02-19 | 1,350 | 1,370 | 1,320 | 1,370 | 73,000 | 13,700 |
| 1988-02-18 | 1,370 | 1,380 | 1,310 | 1,380 | 79,000 | 13,800 |
| 1988-02-17 | 1,300 | 1,400 | 1,280 | 1,370 | 188,000 | 13,700 |
| 1988-02-16 | 1,320 | 1,320 | 1,300 | 1,300 | 71,000 | 13,000 |
| 1988-02-15 | 1,330 | 1,350 | 1,300 | 1,300 | 59,000 | 13,000 |
| 1988-02-12 | 1,330 | 1,350 | 1,300 | 1,330 | 102,000 | 13,300 |
| 1988-02-10 | 1,330 | 1,330 | 1,280 | 1,300 | 124,000 | 13,000 |
| 1988-02-09 | 1,330 | 1,340 | 1,310 | 1,310 | 75,000 | 13,100 |
| 1988-02-08 | 1,380 | 1,380 | 1,310 | 1,370 | 49,000 | 13,700 |
| 1988-02-06 | 1,400 | 1,400 | 1,360 | 1,390 | 96,000 | 13,900 |
| 1988-02-05 | 1,380 | 1,400 | 1,350 | 1,360 | 151,000 | 13,600 |
| 1988-02-04 | 1,420 | 1,450 | 1,360 | 1,360 | 648,000 | 13,600 |
| 1988-02-03 | 1,270 | 1,380 | 1,260 | 1,370 | 351,000 | 13,700 |
| 1988-02-02 | 1,300 | 1,300 | 1,200 | 1,290 | 71,000 | 12,900 |
| 1988-02-01 | 1,250 | 1,270 | 1,210 | 1,270 | 120,000 | 12,700 |
| 1988-01-30 | 1,210 | 1,250 | 1,210 | 1,240 | 49,000 | 12,400 |
| 1988-01-29 | 1,230 | 1,280 | 1,220 | 1,220 | 118,000 | 12,200 |
| 1988-01-28 | 1,270 | 1,300 | 1,250 | 1,250 | 145,000 | 12,500 |
| 1988-01-27 | 1,220 | 1,240 | 1,210 | 1,210 | 152,000 | 12,100 |
| 1988-01-26 | 1,250 | 1,270 | 1,250 | 1,250 | 285,000 | 12,500 |
| 1988-01-25 | 1,300 | 1,320 | 1,270 | 1,270 | 50,000 | 12,700 |
| 1988-01-23 | 1,280 | 1,290 | 1,280 | 1,290 | 6,000 | 12,900 |
| 1988-01-22 | 1,310 | 1,310 | 1,270 | 1,270 | 42,000 | 12,700 |
| 1988-01-21 | 1,290 | 1,350 | 1,290 | 1,350 | 44,000 | 13,500 |
| 1988-01-20 | 1,340 | 1,350 | 1,300 | 1,300 | 31,000 | 13,000 |
| 1988-01-19 | 1,350 | 1,370 | 1,320 | 1,320 | 34,000 | 13,200 |
| 1988-01-18 | 1,440 | 1,450 | 1,310 | 1,310 | 62,000 | 13,100 |
| 1988-01-14 | 1,410 | 1,480 | 1,370 | 1,420 | 379,000 | 14,200 |
| 1988-01-13 | 1,250 | 1,400 | 1,250 | 1,390 | 280,000 | 13,900 |
| 1988-01-12 | 1,220 | 1,240 | 1,200 | 1,230 | 90,000 | 12,300 |
| 1988-01-11 | 1,230 | 1,230 | 1,190 | 1,200 | 33,000 | 12,000 |
| 1988-01-08 | 1,270 | 1,270 | 1,200 | 1,230 | 57,000 | 12,300 |
| 1988-01-07 | 1,240 | 1,270 | 1,200 | 1,260 | 112,000 | 12,600 |
| 1988-01-06 | 1,220 | 1,250 | 1,160 | 1,250 | 111,000 | 12,500 |
| 1988-01-05 | 1,230 | 1,230 | 1,200 | 1,200 | 31,000 | 12,000 |
| 1988-01-04 | 1,290 | 1,290 | 1,290 | 1,290 | 5,000 | 12,900 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1987-03-27]1株→1.1株
