8038 東都水産(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 5,540 | 5,670 | 5,540 | 5,560 | 1,900 | 5,560 |
| 2025-01-23 | 5,540 | 5,610 | 5,540 | 5,550 | 800 | 5,550 |
| 2025-01-22 | 5,610 | 5,610 | 5,580 | 5,580 | 1,000 | 5,580 |
| 2025-01-21 | 5,620 | 5,700 | 5,620 | 5,640 | 1,600 | 5,640 |
| 2025-01-20 | 5,670 | 5,700 | 5,640 | 5,640 | 1,200 | 5,640 |
| 2025-01-17 | 5,790 | 5,840 | 5,730 | 5,730 | 1,000 | 5,730 |
| 2025-01-16 | 5,870 | 5,870 | 5,840 | 5,840 | 400 | 5,840 |
| 2025-01-15 | 5,790 | 5,880 | 5,790 | 5,880 | 1,000 | 5,880 |
| 2025-01-14 | 5,820 | 5,830 | 5,810 | 5,810 | 700 | 5,810 |
| 2025-01-10 | 5,720 | 5,720 | 5,720 | 5,720 | 200 | 5,720 |
| 2025-01-09 | 5,690 | 5,750 | 5,690 | 5,750 | 800 | 5,750 |
| 2025-01-08 | 5,640 | 5,690 | 5,640 | 5,690 | 200 | 5,690 |
| 2025-01-07 | 5,630 | 5,700 | 5,610 | 5,610 | 800 | 5,610 |
| 2025-01-06 | 5,530 | 5,530 | 5,530 | 5,530 | 300 | 5,530 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1987-03-27]1株→1.1株