8038 東都水産(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 1,250 | 1,290 | 1,200 | 1,290 | 62,000 | 12,900 |
| 1987-12-26 | 1,320 | 1,320 | 1,270 | 1,320 | 66,000 | 13,200 |
| 1987-12-25 | 1,370 | 1,380 | 1,310 | 1,340 | 462,000 | 13,400 |
| 1987-12-24 | 1,310 | 1,340 | 1,270 | 1,330 | 318,000 | 13,300 |
| 1987-12-23 | 1,300 | 1,360 | 1,280 | 1,300 | 197,000 | 13,000 |
| 1987-12-22 | 1,320 | 1,360 | 1,250 | 1,250 | 245,000 | 12,500 |
| 1987-12-21 | 1,470 | 1,470 | 1,360 | 1,380 | 364,000 | 13,800 |
| 1987-12-18 | 1,530 | 1,550 | 1,400 | 1,480 | 568,000 | 14,800 |
| 1987-12-17 | 1,560 | 1,610 | 1,520 | 1,560 | 1,774,000 | 15,600 |
| 1987-12-16 | 1,330 | 1,540 | 1,300 | 1,490 | 6,531,000 | 14,900 |
| 1987-12-15 | 1,360 | 1,450 | 1,340 | 1,350 | 577,000 | 13,500 |
| 1987-12-14 | 1,310 | 1,330 | 1,300 | 1,330 | 53,000 | 13,300 |
| 1987-12-11 | 1,300 | 1,330 | 1,290 | 1,300 | 104,000 | 13,000 |
| 1987-12-10 | 1,330 | 1,370 | 1,320 | 1,340 | 128,000 | 13,400 |
| 1987-12-09 | 1,380 | 1,390 | 1,320 | 1,370 | 314,000 | 13,700 |
| 1987-12-08 | 1,200 | 1,340 | 1,200 | 1,340 | 353,000 | 13,400 |
| 1987-12-07 | 1,190 | 1,190 | 1,170 | 1,190 | 23,000 | 11,900 |
| 1987-12-05 | 1,190 | 1,190 | 1,110 | 1,110 | 70,000 | 11,100 |
| 1987-12-04 | 1,240 | 1,240 | 1,190 | 1,190 | 39,000 | 11,900 |
| 1987-12-03 | 1,280 | 1,300 | 1,260 | 1,280 | 68,000 | 12,800 |
| 1987-12-02 | 1,330 | 1,350 | 1,280 | 1,280 | 180,000 | 12,800 |
| 1987-12-01 | 1,180 | 1,300 | 1,180 | 1,300 | 112,000 | 13,000 |
| 1987-11-30 | 1,170 | 1,170 | 1,170 | 1,170 | 19,000 | 11,700 |
| 1987-11-28 | 1,210 | 1,210 | 1,170 | 1,170 | 8,000 | 11,700 |
| 1987-11-27 | 1,160 | 1,190 | 1,150 | 1,190 | 47,000 | 11,900 |
| 1987-11-26 | 1,200 | 1,200 | 1,110 | 1,110 | 47,000 | 11,100 |
| 1987-11-25 | 1,210 | 1,220 | 1,190 | 1,190 | 32,000 | 11,900 |
| 1987-11-24 | 1,230 | 1,230 | 1,200 | 1,200 | 33,000 | 12,000 |
| 1987-11-20 | 1,180 | 1,250 | 1,170 | 1,250 | 46,000 | 12,500 |
| 1987-11-19 | 1,250 | 1,250 | 1,180 | 1,200 | 43,000 | 12,000 |
| 1987-11-18 | 1,140 | 1,270 | 1,140 | 1,250 | 127,000 | 12,500 |
| 1987-11-17 | 1,120 | 1,140 | 1,120 | 1,140 | 55,000 | 11,400 |
| 1987-11-16 | 1,110 | 1,150 | 1,110 | 1,130 | 33,000 | 11,300 |
| 1987-11-13 | 1,100 | 1,160 | 1,070 | 1,110 | 70,000 | 11,100 |
| 1987-11-12 | 1,120 | 1,170 | 1,080 | 1,100 | 45,000 | 11,000 |
| 1987-11-11 | 1,150 | 1,200 | 1,010 | 1,100 | 110,000 | 11,000 |
| 1987-11-10 | 1,270 | 1,300 | 1,140 | 1,140 | 130,000 | 11,400 |
| 1987-11-09 | 1,350 | 1,370 | 1,270 | 1,300 | 168,000 | 13,000 |
| 1987-11-07 | 1,340 | 1,390 | 1,320 | 1,360 | 204,000 | 13,600 |
| 1987-11-06 | 1,340 | 1,400 | 1,250 | 1,380 | 359,000 | 13,800 |
| 1987-11-05 | 1,340 | 1,390 | 1,200 | 1,350 | 429,000 | 13,500 |
| 1987-11-04 | 1,180 | 1,300 | 1,150 | 1,300 | 745,000 | 13,000 |
| 1987-11-02 | 1,120 | 1,200 | 1,100 | 1,100 | 565,000 | 11,000 |
| 1987-10-31 | 1,100 | 1,100 | 1,100 | 1,100 | 275,000 | 11,000 |
| 1987-10-30 | 904 | 994 | 904 | 994 | 358,000 | 9,940 |
| 1987-10-29 | 830 | 911 | 825 | 898 | 216,000 | 8,980 |
| 1987-10-28 | 805 | 840 | 805 | 822 | 114,000 | 8,220 |
| 1987-10-27 | 800 | 805 | 796 | 796 | 52,000 | 7,960 |
| 1987-10-26 | 790 | 802 | 785 | 785 | 40,000 | 7,850 |
| 1987-10-24 | 785 | 800 | 785 | 800 | 28,000 | 8,000 |
| 1987-10-23 | 781 | 785 | 781 | 785 | 4,000 | 7,850 |
| 1987-10-22 | 800 | 801 | 795 | 795 | 40,000 | 7,950 |
| 1987-10-21 | 750 | 780 | 750 | 780 | 28,000 | 7,800 |
| 1987-10-20 | 780 | 780 | 750 | 750 | 67,000 | 7,500 |
| 1987-10-19 | 800 | 800 | 800 | 800 | 22,000 | 8,000 |
| 1987-10-16 | 800 | 800 | 795 | 800 | 15,000 | 8,000 |
| 1987-10-15 | 792 | 800 | 792 | 800 | 20,000 | 8,000 |
| 1987-10-14 | 791 | 810 | 791 | 800 | 31,000 | 8,000 |
| 1987-10-13 | 781 | 800 | 780 | 800 | 3,000 | 8,000 |
| 1987-10-12 | 811 | 811 | 800 | 800 | 15,000 | 8,000 |
| 1987-10-09 | 820 | 820 | 800 | 805 | 27,000 | 8,050 |
| 1987-10-08 | 840 | 849 | 820 | 820 | 164,000 | 8,200 |
| 1987-10-07 | 770 | 824 | 770 | 820 | 187,000 | 8,200 |
| 1987-10-06 | 778 | 778 | 770 | 770 | 23,000 | 7,700 |
| 1987-10-05 | 770 | 770 | 770 | 770 | 15,000 | 7,700 |
| 1987-10-03 | 760 | 760 | 760 | 760 | 2,000 | 7,600 |
| 1987-10-02 | 770 | 770 | 765 | 770 | 21,000 | 7,700 |
| 1987-10-01 | 764 | 765 | 760 | 760 | 5,000 | 7,600 |
| 1987-09-30 | 750 | 770 | 750 | 770 | 23,000 | 7,700 |
| 1987-09-29 | 751 | 760 | 750 | 760 | 12,000 | 7,600 |
| 1987-09-28 | 750 | 755 | 750 | 750 | 23,000 | 7,500 |
| 1987-09-25 | 750 | 750 | 750 | 750 | 21,000 | 7,500 |
| 1987-09-24 | 750 | 758 | 750 | 758 | 6,000 | 7,580 |
| 1987-09-22 | 753 | 753 | 750 | 750 | 32,000 | 7,500 |
| 1987-09-18 | 768 | 768 | 755 | 760 | 32,000 | 7,600 |
| 1987-09-17 | 767 | 767 | 765 | 765 | 8,000 | 7,650 |
| 1987-09-16 | 765 | 767 | 765 | 767 | 14,000 | 7,670 |
| 1987-09-14 | 787 | 789 | 781 | 782 | 13,000 | 7,820 |
| 1987-09-11 | 772 | 788 | 772 | 780 | 116,000 | 7,800 |
| 1987-09-10 | 756 | 780 | 756 | 771 | 84,000 | 7,710 |
| 1987-09-09 | 760 | 766 | 755 | 759 | 19,000 | 7,590 |
| 1987-09-08 | 765 | 768 | 760 | 760 | 18,000 | 7,600 |
| 1987-09-07 | 765 | 770 | 763 | 768 | 23,000 | 7,680 |
| 1987-09-05 | 779 | 780 | 774 | 774 | 93,000 | 7,740 |
| 1987-09-04 | 751 | 775 | 750 | 775 | 81,000 | 7,750 |
| 1987-09-03 | 749 | 760 | 749 | 759 | 12,000 | 7,590 |
| 1987-09-02 | 732 | 760 | 732 | 760 | 34,000 | 7,600 |
| 1987-09-01 | 760 | 760 | 730 | 731 | 13,000 | 7,310 |
| 1987-08-31 | 765 | 765 | 750 | 750 | 12,000 | 7,500 |
| 1987-08-29 | 730 | 730 | 730 | 730 | 3,000 | 7,300 |
| 1987-08-28 | 760 | 765 | 730 | 730 | 28,000 | 7,300 |
| 1987-08-27 | 783 | 783 | 760 | 760 | 54,000 | 7,600 |
| 1987-08-26 | 740 | 790 | 740 | 783 | 157,000 | 7,830 |
| 1987-08-25 | 708 | 748 | 708 | 748 | 28,000 | 7,480 |
| 1987-08-24 | 718 | 718 | 707 | 718 | 17,000 | 7,180 |
| 1987-08-22 | 717 | 718 | 710 | 715 | 17,000 | 7,150 |
| 1987-08-21 | 718 | 718 | 718 | 718 | 1,000 | 7,180 |
| 1987-08-20 | 719 | 719 | 719 | 719 | 2,000 | 7,190 |
| 1987-08-19 | 710 | 710 | 705 | 707 | 10,000 | 7,070 |
| 1987-08-18 | 706 | 720 | 706 | 720 | 5,000 | 7,200 |
| 1987-08-17 | 706 | 706 | 706 | 706 | 2,000 | 7,060 |
| 1987-08-14 | 720 | 720 | 705 | 705 | 12,000 | 7,050 |
| 1987-08-12 | 701 | 701 | 701 | 701 | 4,000 | 7,010 |
| 1987-08-11 | 695 | 700 | 690 | 700 | 6,000 | 7,000 |
| 1987-08-10 | 700 | 705 | 700 | 700 | 6,000 | 7,000 |
| 1987-08-07 | 700 | 700 | 700 | 700 | 9,000 | 7,000 |
| 1987-08-06 | 710 | 710 | 700 | 700 | 3,000 | 7,000 |
| 1987-08-05 | 700 | 700 | 700 | 700 | 10,000 | 7,000 |
| 1987-08-04 | 695 | 695 | 695 | 695 | 6,000 | 6,950 |
| 1987-08-03 | 730 | 730 | 725 | 725 | 8,000 | 7,250 |
| 1987-08-01 | 725 | 731 | 725 | 730 | 14,000 | 7,300 |
| 1987-07-31 | 726 | 746 | 720 | 730 | 46,000 | 7,300 |
| 1987-07-30 | 730 | 730 | 725 | 730 | 38,000 | 7,300 |
| 1987-07-29 | 729 | 740 | 725 | 725 | 33,000 | 7,250 |
| 1987-07-28 | 722 | 730 | 711 | 730 | 26,000 | 7,300 |
| 1987-07-27 | 740 | 740 | 720 | 730 | 57,000 | 7,300 |
| 1987-07-25 | 749 | 749 | 744 | 744 | 22,000 | 7,440 |
| 1987-07-24 | 705 | 755 | 700 | 750 | 94,000 | 7,500 |
| 1987-07-23 | 705 | 705 | 695 | 700 | 73,000 | 7,000 |
| 1987-07-22 | 700 | 705 | 695 | 705 | 64,000 | 7,050 |
| 1987-07-21 | 685 | 700 | 685 | 700 | 18,000 | 7,000 |
| 1987-07-20 | 694 | 715 | 694 | 715 | 14,000 | 7,150 |
| 1987-07-17 | 700 | 704 | 700 | 704 | 7,000 | 7,040 |
| 1987-07-16 | 681 | 681 | 681 | 681 | 1,000 | 6,810 |
| 1987-07-15 | 680 | 681 | 675 | 680 | 6,000 | 6,800 |
| 1987-07-14 | 699 | 705 | 699 | 700 | 15,000 | 7,000 |
| 1987-07-13 | 680 | 710 | 680 | 710 | 14,000 | 7,100 |
| 1987-07-10 | 681 | 690 | 681 | 690 | 2,000 | 6,900 |
| 1987-07-09 | 680 | 682 | 680 | 682 | 3,000 | 6,820 |
| 1987-07-08 | 709 | 710 | 700 | 700 | 21,000 | 7,000 |
| 1987-07-07 | 690 | 708 | 690 | 708 | 25,000 | 7,080 |
| 1987-07-06 | 665 | 670 | 665 | 665 | 22,000 | 6,650 |
| 1987-07-04 | 676 | 680 | 669 | 669 | 4,000 | 6,690 |
| 1987-07-03 | 676 | 676 | 676 | 676 | 1,000 | 6,760 |
| 1987-07-02 | 675 | 675 | 660 | 660 | 32,000 | 6,600 |
| 1987-07-01 | 670 | 670 | 663 | 664 | 31,000 | 6,640 |
| 1987-06-30 | 678 | 680 | 675 | 675 | 20,000 | 6,750 |
| 1987-06-29 | 673 | 673 | 673 | 673 | 3,000 | 6,730 |
| 1987-06-27 | 671 | 671 | 671 | 671 | 4,000 | 6,710 |
| 1987-06-26 | 666 | 666 | 666 | 666 | 2,000 | 6,660 |
| 1987-06-25 | 666 | 670 | 664 | 666 | 23,000 | 6,660 |
| 1987-06-24 | 661 | 666 | 661 | 665 | 13,000 | 6,650 |
| 1987-06-23 | 670 | 670 | 661 | 661 | 15,000 | 6,610 |
| 1987-06-22 | 681 | 681 | 670 | 670 | 9,000 | 6,700 |
| 1987-06-19 | 690 | 690 | 680 | 680 | 31,000 | 6,800 |
| 1987-06-18 | 691 | 695 | 690 | 690 | 19,000 | 6,900 |
| 1987-06-17 | 692 | 695 | 690 | 690 | 33,000 | 6,900 |
| 1987-06-16 | 700 | 700 | 690 | 691 | 16,000 | 6,910 |
| 1987-06-15 | 700 | 700 | 687 | 690 | 12,000 | 6,900 |
| 1987-06-12 | 700 | 700 | 686 | 686 | 23,000 | 6,860 |
| 1987-06-11 | 682 | 700 | 682 | 690 | 11,000 | 6,900 |
| 1987-06-10 | 680 | 682 | 680 | 680 | 22,000 | 6,800 |
| 1987-06-09 | 683 | 690 | 680 | 680 | 29,000 | 6,800 |
| 1987-06-08 | 691 | 691 | 680 | 690 | 61,000 | 6,900 |
| 1987-06-06 | 681 | 681 | 681 | 681 | 13,000 | 6,810 |
| 1987-06-05 | 689 | 705 | 685 | 701 | 33,000 | 7,010 |
| 1987-06-04 | 691 | 691 | 685 | 685 | 44,000 | 6,850 |
| 1987-06-02 | 722 | 722 | 722 | 722 | 10,000 | 7,220 |
| 1987-06-01 | 730 | 731 | 730 | 731 | 7,000 | 7,310 |
| 1987-05-30 | 755 | 755 | 742 | 750 | 18,000 | 7,500 |
| 1987-05-29 | 760 | 760 | 739 | 750 | 42,000 | 7,500 |
| 1987-05-28 | 770 | 780 | 760 | 760 | 29,000 | 7,600 |
| 1987-05-27 | 735 | 800 | 729 | 800 | 766,000 | 8,000 |
| 1987-05-26 | 700 | 740 | 700 | 740 | 256,000 | 7,400 |
| 1987-05-25 | 661 | 661 | 661 | 661 | 4,000 | 6,610 |
| 1987-05-23 | 680 | 680 | 680 | 680 | 3,000 | 6,800 |
| 1987-05-22 | 668 | 668 | 660 | 660 | 4,000 | 6,600 |
| 1987-05-21 | 660 | 660 | 660 | 660 | 5,000 | 6,600 |
| 1987-05-20 | 660 | 660 | 660 | 660 | 3,000 | 6,600 |
| 1987-05-19 | 670 | 670 | 660 | 660 | 3,000 | 6,600 |
| 1987-05-18 | 689 | 689 | 670 | 670 | 3,000 | 6,700 |
| 1987-05-15 | 690 | 691 | 675 | 675 | 42,000 | 6,750 |
| 1987-05-14 | 680 | 680 | 680 | 680 | 5,000 | 6,800 |
| 1987-05-13 | 692 | 692 | 690 | 690 | 12,000 | 6,900 |
| 1987-05-12 | 670 | 695 | 670 | 695 | 23,000 | 6,950 |
| 1987-05-11 | 685 | 685 | 670 | 670 | 3,000 | 6,700 |
| 1987-05-08 | 650 | 695 | 650 | 685 | 34,000 | 6,850 |
| 1987-05-07 | 649 | 649 | 649 | 649 | 1,000 | 6,490 |
| 1987-05-06 | 648 | 648 | 640 | 647 | 16,000 | 6,470 |
| 1987-05-02 | 623 | 623 | 623 | 623 | 1,000 | 6,230 |
| 1987-04-30 | 613 | 613 | 613 | 613 | 18,000 | 6,130 |
| 1987-04-24 | 713 | 713 | 713 | 713 | 50,000 | 7,130 |
| 1987-04-22 | 716 | 720 | 712 | 719 | 140,000 | 7,190 |
| 1987-04-21 | 710 | 719 | 699 | 719 | 26,000 | 7,190 |
| 1987-04-20 | 720 | 720 | 710 | 710 | 6,000 | 7,100 |
| 1987-04-17 | 735 | 740 | 710 | 710 | 72,000 | 7,100 |
| 1987-04-16 | 698 | 740 | 697 | 740 | 145,000 | 7,400 |
| 1987-04-15 | 679 | 697 | 678 | 697 | 27,000 | 6,970 |
| 1987-04-13 | 680 | 680 | 680 | 680 | 3,000 | 6,800 |
| 1987-04-10 | 682 | 682 | 680 | 680 | 6,000 | 6,800 |
| 1987-04-09 | 675 | 680 | 675 | 680 | 4,000 | 6,800 |
| 1987-04-08 | 670 | 670 | 670 | 670 | 8,000 | 6,700 |
| 1987-04-07 | 690 | 690 | 690 | 690 | 8,000 | 6,900 |
| 1987-04-06 | 690 | 699 | 690 | 690 | 6,000 | 6,900 |
| 1987-04-02 | 680 | 699 | 680 | 699 | 4,000 | 6,990 |
| 1987-04-01 | 670 | 680 | 670 | 670 | 7,000 | 6,700 |
| 1987-03-30 | 681 | 690 | 681 | 690 | 9,000 | 6,900 |
| 1987-03-28 | 671 | 702 | 671 | 701 | 33,000 | 7,010 |
| 1987-03-27 | 670 | 670 | 670 | 670 | 24,000 | 6,700 |
| 1987-03-26 | 670 | 720 | 661 | 720 | 81,000 | 6,545.45 |
| 1987-03-25 | 693 | 695 | 680 | 680 | 51,000 | 6,181.82 |
| 1987-03-24 | 686 | 695 | 686 | 693 | 83,000 | 6,300 |
| 1987-03-23 | 699 | 699 | 692 | 693 | 10,000 | 6,300 |
| 1987-03-20 | 705 | 710 | 700 | 700 | 16,000 | 6,363.64 |
| 1987-03-19 | 710 | 720 | 705 | 705 | 11,000 | 6,409.09 |
| 1987-03-18 | 691 | 701 | 691 | 701 | 8,000 | 6,372.73 |
| 1987-03-17 | 691 | 691 | 691 | 691 | 4,000 | 6,281.82 |
| 1987-03-16 | 700 | 700 | 700 | 700 | 9,000 | 6,363.64 |
| 1987-03-13 | 755 | 755 | 740 | 741 | 10,000 | 6,736.36 |
| 1987-03-12 | 780 | 780 | 755 | 755 | 318,000 | 6,863.64 |
| 1987-03-11 | 710 | 750 | 710 | 750 | 215,000 | 6,818.18 |
| 1987-03-10 | 698 | 720 | 691 | 720 | 34,000 | 6,545.45 |
| 1987-03-09 | 700 | 700 | 688 | 688 | 14,000 | 6,254.55 |
| 1987-03-07 | 699 | 700 | 695 | 700 | 35,000 | 6,363.64 |
| 1987-03-06 | 720 | 721 | 701 | 701 | 86,000 | 6,372.73 |
| 1987-03-05 | 684 | 715 | 684 | 715 | 263,000 | 6,500 |
| 1987-03-04 | 685 | 690 | 684 | 685 | 67,000 | 6,227.27 |
| 1987-03-03 | 685 | 690 | 680 | 685 | 52,000 | 6,227.27 |
| 1987-03-02 | 690 | 691 | 681 | 690 | 45,000 | 6,272.73 |
| 1987-02-28 | 670 | 685 | 670 | 680 | 17,000 | 6,181.82 |
| 1987-02-27 | 670 | 670 | 661 | 670 | 10,000 | 6,090.91 |
| 1987-02-26 | 679 | 680 | 679 | 680 | 3,000 | 6,181.82 |
| 1987-02-25 | 698 | 698 | 680 | 680 | 12,000 | 6,181.82 |
| 1987-02-24 | 694 | 700 | 690 | 700 | 24,000 | 6,363.64 |
| 1987-02-23 | 696 | 705 | 695 | 700 | 96,000 | 6,363.64 |
| 1987-02-20 | 664 | 696 | 664 | 696 | 59,000 | 6,327.27 |
| 1987-02-19 | 695 | 695 | 695 | 695 | 2,000 | 6,318.18 |
| 1987-02-18 | 680 | 686 | 671 | 686 | 23,000 | 6,236.36 |
| 1987-02-17 | 671 | 680 | 671 | 671 | 14,000 | 6,100 |
| 1987-02-16 | 680 | 680 | 677 | 677 | 10,000 | 6,154.55 |
| 1987-02-13 | 681 | 685 | 680 | 680 | 60,000 | 6,181.82 |
| 1987-02-12 | 691 | 705 | 691 | 700 | 43,000 | 6,363.64 |
| 1987-02-10 | 682 | 695 | 682 | 695 | 54,000 | 6,318.18 |
| 1987-02-09 | 666 | 691 | 666 | 690 | 33,000 | 6,272.73 |
| 1987-02-07 | 660 | 680 | 660 | 680 | 12,000 | 6,181.82 |
| 1987-02-06 | 661 | 674 | 656 | 665 | 37,000 | 6,045.45 |
| 1987-02-05 | 679 | 680 | 656 | 660 | 44,000 | 6,000 |
| 1987-02-04 | 669 | 690 | 668 | 690 | 21,000 | 6,272.73 |
| 1987-02-03 | 690 | 691 | 688 | 688 | 17,000 | 6,254.55 |
| 1987-02-02 | 696 | 710 | 696 | 710 | 42,000 | 6,454.55 |
| 1987-01-31 | 750 | 750 | 730 | 734 | 85,000 | 6,672.73 |
| 1987-01-30 | 719 | 750 | 702 | 750 | 380,000 | 6,818.18 |
| 1987-01-29 | 720 | 720 | 703 | 720 | 214,000 | 6,545.45 |
| 1987-01-28 | 670 | 720 | 670 | 720 | 249,000 | 6,545.45 |
| 1987-01-27 | 631 | 676 | 631 | 670 | 229,000 | 6,090.91 |
| 1987-01-26 | 630 | 646 | 621 | 641 | 87,000 | 5,827.27 |
| 1987-01-24 | 635 | 640 | 630 | 630 | 53,000 | 5,727.27 |
| 1987-01-23 | 630 | 630 | 615 | 617 | 31,000 | 5,609.09 |
| 1987-01-22 | 640 | 640 | 615 | 633 | 20,000 | 5,754.55 |
| 1987-01-21 | 620 | 642 | 617 | 640 | 46,000 | 5,818.18 |
| 1987-01-20 | 618 | 640 | 615 | 640 | 54,000 | 5,818.18 |
| 1987-01-19 | 625 | 627 | 603 | 603 | 34,000 | 5,481.82 |
| 1987-01-16 | 610 | 649 | 603 | 645 | 200,000 | 5,863.64 |
| 1987-01-14 | 600 | 605 | 590 | 590 | 51,000 | 5,363.64 |
| 1987-01-13 | 610 | 610 | 600 | 601 | 63,000 | 5,463.64 |
| 1987-01-12 | 590 | 620 | 585 | 620 | 95,000 | 5,636.36 |
| 1987-01-09 | 560 | 590 | 560 | 580 | 129,000 | 5,272.73 |
| 1987-01-08 | 560 | 560 | 555 | 560 | 26,000 | 5,090.91 |
| 1987-01-07 | 550 | 555 | 550 | 550 | 30,000 | 5,000 |
| 1987-01-06 | 555 | 555 | 550 | 550 | 14,000 | 5,000 |
| 1987-01-05 | 550 | 550 | 550 | 550 | 5,000 | 5,000 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1987-03-27]1株→1.1株
