7994 (株)オカムラ の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,200 | 1,200 | 1,190 | 1,200 | 35,000 | 1,200 |
| 1991-12-27 | 1,200 | 1,200 | 1,190 | 1,190 | 5,000 | 1,190 |
| 1991-12-26 | 1,200 | 1,200 | 1,180 | 1,180 | 18,000 | 1,180 |
| 1991-12-25 | 1,260 | 1,260 | 1,220 | 1,240 | 7,000 | 1,240 |
| 1991-12-24 | 1,200 | 1,220 | 1,180 | 1,220 | 51,000 | 1,220 |
| 1991-12-20 | 1,190 | 1,200 | 1,180 | 1,190 | 34,000 | 1,190 |
| 1991-12-19 | 1,220 | 1,220 | 1,180 | 1,180 | 153,000 | 1,180 |
| 1991-12-18 | 1,250 | 1,250 | 1,220 | 1,230 | 145,000 | 1,230 |
| 1991-12-17 | 1,260 | 1,270 | 1,240 | 1,250 | 90,000 | 1,250 |
| 1991-12-16 | 1,290 | 1,290 | 1,270 | 1,270 | 24,000 | 1,270 |
| 1991-12-13 | 1,280 | 1,310 | 1,280 | 1,300 | 101,000 | 1,300 |
| 1991-12-12 | 1,280 | 1,280 | 1,260 | 1,260 | 19,000 | 1,260 |
| 1991-12-11 | 1,280 | 1,280 | 1,260 | 1,260 | 104,000 | 1,260 |
| 1991-12-10 | 1,300 | 1,300 | 1,260 | 1,280 | 38,000 | 1,280 |
| 1991-12-09 | 1,290 | 1,290 | 1,270 | 1,270 | 81,000 | 1,270 |
| 1991-12-06 | 1,320 | 1,320 | 1,290 | 1,290 | 72,000 | 1,290 |
| 1991-12-05 | 1,350 | 1,350 | 1,330 | 1,330 | 30,000 | 1,330 |
| 1991-12-04 | 1,330 | 1,350 | 1,330 | 1,350 | 84,000 | 1,350 |
| 1991-12-03 | 1,280 | 1,400 | 1,270 | 1,310 | 1,601,000 | 1,310 |
| 1991-12-02 | 1,260 | 1,330 | 1,230 | 1,290 | 351,000 | 1,290 |
| 1991-11-29 | 1,410 | 1,420 | 1,320 | 1,360 | 494,000 | 1,360 |
| 1991-11-28 | 1,450 | 1,450 | 1,360 | 1,400 | 260,000 | 1,400 |
| 1991-11-27 | 1,410 | 1,490 | 1,380 | 1,490 | 840,000 | 1,490 |
| 1991-11-26 | 1,390 | 1,420 | 1,370 | 1,410 | 412,000 | 1,410 |
| 1991-11-25 | 1,350 | 1,400 | 1,310 | 1,380 | 300,000 | 1,380 |
| 1991-11-22 | 1,290 | 1,390 | 1,290 | 1,350 | 864,000 | 1,350 |
| 1991-11-21 | 1,280 | 1,320 | 1,280 | 1,310 | 366,000 | 1,310 |
| 1991-11-20 | 1,240 | 1,290 | 1,240 | 1,250 | 128,000 | 1,250 |
| 1991-11-19 | 1,280 | 1,280 | 1,260 | 1,260 | 81,000 | 1,260 |
| 1991-11-18 | 1,260 | 1,270 | 1,250 | 1,260 | 81,000 | 1,260 |
| 1991-11-15 | 1,280 | 1,300 | 1,270 | 1,300 | 198,000 | 1,300 |
| 1991-11-14 | 1,290 | 1,300 | 1,270 | 1,270 | 18,000 | 1,270 |
| 1991-11-13 | 1,300 | 1,300 | 1,270 | 1,270 | 63,000 | 1,270 |
| 1991-11-12 | 1,310 | 1,310 | 1,270 | 1,290 | 247,000 | 1,290 |
| 1991-11-11 | 1,320 | 1,320 | 1,300 | 1,310 | 149,000 | 1,310 |
| 1991-11-08 | 1,330 | 1,340 | 1,290 | 1,290 | 189,000 | 1,290 |
| 1991-11-07 | 1,380 | 1,380 | 1,320 | 1,340 | 143,000 | 1,340 |
| 1991-11-06 | 1,430 | 1,440 | 1,410 | 1,420 | 125,000 | 1,420 |
| 1991-11-05 | 1,490 | 1,490 | 1,490 | 1,490 | 34,000 | 1,490 |
| 1991-11-01 | 1,530 | 1,530 | 1,510 | 1,510 | 46,000 | 1,510 |
| 1991-10-31 | 1,550 | 1,550 | 1,540 | 1,540 | 9,000 | 1,540 |
| 1991-10-30 | 1,520 | 1,530 | 1,520 | 1,520 | 72,000 | 1,520 |
| 1991-10-29 | 1,540 | 1,540 | 1,520 | 1,520 | 157,000 | 1,520 |
| 1991-10-28 | 1,540 | 1,550 | 1,510 | 1,510 | 104,000 | 1,510 |
| 1991-10-25 | 1,530 | 1,550 | 1,510 | 1,540 | 68,000 | 1,540 |
| 1991-10-24 | 1,500 | 1,530 | 1,500 | 1,510 | 69,000 | 1,510 |
| 1991-10-23 | 1,510 | 1,530 | 1,500 | 1,500 | 67,000 | 1,500 |
| 1991-10-22 | 1,520 | 1,550 | 1,520 | 1,530 | 80,000 | 1,530 |
| 1991-10-21 | 1,520 | 1,540 | 1,510 | 1,540 | 96,000 | 1,540 |
| 1991-10-18 | 1,490 | 1,510 | 1,490 | 1,510 | 45,000 | 1,510 |
| 1991-10-17 | 1,480 | 1,510 | 1,470 | 1,490 | 33,000 | 1,490 |
| 1991-10-16 | 1,470 | 1,470 | 1,450 | 1,470 | 56,000 | 1,470 |
| 1991-10-15 | 1,470 | 1,480 | 1,460 | 1,470 | 91,000 | 1,470 |
| 1991-10-14 | 1,510 | 1,510 | 1,470 | 1,480 | 59,000 | 1,480 |
| 1991-10-11 | 1,520 | 1,520 | 1,510 | 1,520 | 42,000 | 1,520 |
| 1991-10-09 | 1,520 | 1,530 | 1,520 | 1,520 | 36,000 | 1,520 |
| 1991-10-08 | 1,520 | 1,520 | 1,510 | 1,510 | 29,000 | 1,510 |
| 1991-10-07 | 1,550 | 1,550 | 1,530 | 1,530 | 11,000 | 1,530 |
| 1991-10-04 | 1,560 | 1,580 | 1,550 | 1,560 | 69,000 | 1,560 |
| 1991-10-03 | 1,550 | 1,590 | 1,540 | 1,590 | 87,000 | 1,590 |
| 1991-10-02 | 1,550 | 1,550 | 1,530 | 1,530 | 45,000 | 1,530 |
| 1991-10-01 | 1,530 | 1,570 | 1,520 | 1,570 | 46,000 | 1,570 |
| 1991-09-30 | 1,550 | 1,560 | 1,530 | 1,530 | 46,000 | 1,530 |
| 1991-09-27 | 1,560 | 1,560 | 1,540 | 1,540 | 17,000 | 1,540 |
| 1991-09-26 | 1,510 | 1,550 | 1,510 | 1,550 | 9,000 | 1,550 |
| 1991-09-25 | 1,540 | 1,540 | 1,510 | 1,510 | 24,000 | 1,510 |
| 1991-09-24 | 1,510 | 1,550 | 1,510 | 1,540 | 25,000 | 1,540 |
| 1991-09-20 | 1,550 | 1,560 | 1,510 | 1,510 | 39,000 | 1,510 |
| 1991-09-19 | 1,580 | 1,580 | 1,530 | 1,560 | 62,000 | 1,560 |
| 1991-09-18 | 1,530 | 1,560 | 1,500 | 1,560 | 40,000 | 1,560 |
| 1991-09-17 | 1,460 | 1,500 | 1,460 | 1,500 | 90,000 | 1,500 |
| 1991-09-13 | 1,500 | 1,500 | 1,470 | 1,470 | 125,000 | 1,470 |
| 1991-09-12 | 1,490 | 1,510 | 1,490 | 1,500 | 103,000 | 1,500 |
| 1991-09-11 | 1,520 | 1,540 | 1,500 | 1,500 | 195,000 | 1,500 |
| 1991-09-10 | 1,580 | 1,580 | 1,530 | 1,540 | 30,000 | 1,540 |
| 1991-09-09 | 1,580 | 1,590 | 1,580 | 1,580 | 16,000 | 1,580 |
| 1991-09-06 | 1,530 | 1,580 | 1,530 | 1,580 | 19,000 | 1,580 |
| 1991-09-05 | 1,530 | 1,540 | 1,520 | 1,520 | 18,000 | 1,520 |
| 1991-09-03 | 1,570 | 1,570 | 1,570 | 1,570 | 2,000 | 1,570 |
| 1991-09-02 | 1,540 | 1,580 | 1,530 | 1,580 | 34,000 | 1,580 |
| 1991-08-30 | 1,540 | 1,570 | 1,510 | 1,510 | 91,000 | 1,510 |
| 1991-08-29 | 1,490 | 1,530 | 1,490 | 1,510 | 50,000 | 1,510 |
| 1991-08-28 | 1,530 | 1,530 | 1,490 | 1,500 | 42,000 | 1,500 |
| 1991-08-27 | 1,520 | 1,540 | 1,500 | 1,530 | 50,000 | 1,530 |
| 1991-08-26 | 1,560 | 1,560 | 1,520 | 1,520 | 60,000 | 1,520 |
| 1991-08-23 | 1,590 | 1,600 | 1,570 | 1,590 | 68,000 | 1,590 |
| 1991-08-22 | 1,620 | 1,640 | 1,600 | 1,620 | 50,000 | 1,620 |
| 1991-08-21 | 1,590 | 1,610 | 1,590 | 1,600 | 111,000 | 1,600 |
| 1991-08-20 | 1,600 | 1,600 | 1,570 | 1,600 | 121,000 | 1,600 |
| 1991-08-19 | 1,640 | 1,640 | 1,580 | 1,590 | 148,000 | 1,590 |
| 1991-08-16 | 1,630 | 1,630 | 1,610 | 1,620 | 39,000 | 1,620 |
| 1991-08-15 | 1,650 | 1,660 | 1,640 | 1,640 | 6,000 | 1,640 |
| 1991-08-14 | 1,660 | 1,670 | 1,650 | 1,660 | 11,000 | 1,660 |
| 1991-08-13 | 1,660 | 1,670 | 1,650 | 1,670 | 32,000 | 1,670 |
| 1991-08-12 | 1,650 | 1,670 | 1,630 | 1,660 | 35,000 | 1,660 |
| 1991-08-09 | 1,680 | 1,680 | 1,660 | 1,670 | 18,000 | 1,670 |
| 1991-08-08 | 1,670 | 1,680 | 1,630 | 1,660 | 57,000 | 1,660 |
| 1991-08-07 | 1,670 | 1,680 | 1,670 | 1,680 | 42,000 | 1,680 |
| 1991-08-06 | 1,630 | 1,670 | 1,630 | 1,670 | 8,000 | 1,670 |
| 1991-08-05 | 1,650 | 1,650 | 1,620 | 1,650 | 23,000 | 1,650 |
| 1991-08-02 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 | 1,660 |
| 1991-08-01 | 1,680 | 1,680 | 1,650 | 1,650 | 11,000 | 1,650 |
| 1991-07-31 | 1,680 | 1,690 | 1,680 | 1,680 | 14,000 | 1,680 |
| 1991-07-30 | 1,680 | 1,690 | 1,670 | 1,690 | 31,000 | 1,690 |
| 1991-07-29 | 1,670 | 1,670 | 1,640 | 1,650 | 42,000 | 1,650 |
| 1991-07-26 | 1,650 | 1,690 | 1,650 | 1,650 | 90,000 | 1,650 |
| 1991-07-25 | 1,630 | 1,680 | 1,630 | 1,680 | 44,000 | 1,680 |
| 1991-07-24 | 1,640 | 1,660 | 1,610 | 1,660 | 41,000 | 1,660 |
| 1991-07-23 | 1,660 | 1,660 | 1,610 | 1,630 | 76,000 | 1,630 |
| 1991-07-22 | 1,670 | 1,680 | 1,670 | 1,670 | 93,000 | 1,670 |
| 1991-07-19 | 1,690 | 1,690 | 1,670 | 1,670 | 45,000 | 1,670 |
| 1991-07-18 | 1,670 | 1,680 | 1,670 | 1,670 | 63,000 | 1,670 |
| 1991-07-17 | 1,670 | 1,680 | 1,660 | 1,670 | 57,000 | 1,670 |
| 1991-07-16 | 1,690 | 1,690 | 1,680 | 1,680 | 50,000 | 1,680 |
| 1991-07-15 | 1,700 | 1,700 | 1,680 | 1,690 | 89,000 | 1,690 |
| 1991-07-12 | 1,690 | 1,690 | 1,650 | 1,670 | 110,000 | 1,670 |
| 1991-07-11 | 1,660 | 1,690 | 1,650 | 1,690 | 137,000 | 1,690 |
| 1991-07-10 | 1,650 | 1,680 | 1,650 | 1,670 | 88,000 | 1,670 |
| 1991-07-09 | 1,580 | 1,630 | 1,580 | 1,620 | 142,000 | 1,620 |
| 1991-07-08 | 1,600 | 1,610 | 1,580 | 1,610 | 77,000 | 1,610 |
| 1991-07-05 | 1,640 | 1,650 | 1,630 | 1,630 | 12,000 | 1,630 |
| 1991-07-04 | 1,630 | 1,650 | 1,610 | 1,640 | 99,000 | 1,640 |
| 1991-07-03 | 1,700 | 1,700 | 1,660 | 1,660 | 82,000 | 1,660 |
| 1991-07-02 | 1,710 | 1,720 | 1,700 | 1,700 | 202,000 | 1,700 |
| 1991-07-01 | 1,720 | 1,730 | 1,690 | 1,710 | 101,000 | 1,710 |
| 1991-06-28 | 1,700 | 1,710 | 1,690 | 1,690 | 67,000 | 1,690 |
| 1991-06-27 | 1,700 | 1,710 | 1,680 | 1,710 | 60,000 | 1,710 |
| 1991-06-26 | 1,700 | 1,750 | 1,690 | 1,720 | 402,000 | 1,720 |
| 1991-06-25 | 1,710 | 1,710 | 1,680 | 1,700 | 310,000 | 1,700 |
| 1991-06-24 | 1,720 | 1,720 | 1,670 | 1,680 | 67,000 | 1,680 |
| 1991-06-21 | 1,700 | 1,730 | 1,680 | 1,730 | 215,000 | 1,730 |
| 1991-06-20 | 1,680 | 1,700 | 1,680 | 1,700 | 70,000 | 1,700 |
| 1991-06-19 | 1,690 | 1,690 | 1,660 | 1,680 | 88,000 | 1,680 |
| 1991-06-18 | 1,670 | 1,700 | 1,670 | 1,690 | 142,000 | 1,690 |
| 1991-06-17 | 1,670 | 1,700 | 1,670 | 1,700 | 92,000 | 1,700 |
| 1991-06-14 | 1,610 | 1,680 | 1,600 | 1,670 | 157,000 | 1,670 |
| 1991-06-13 | 1,600 | 1,640 | 1,600 | 1,640 | 77,000 | 1,640 |
| 1991-06-12 | 1,620 | 1,630 | 1,600 | 1,600 | 174,000 | 1,600 |
| 1991-06-11 | 1,600 | 1,600 | 1,600 | 1,600 | 45,000 | 1,600 |
| 1991-06-10 | 1,630 | 1,630 | 1,600 | 1,600 | 23,000 | 1,600 |
| 1991-06-07 | 1,600 | 1,620 | 1,600 | 1,610 | 48,000 | 1,610 |
| 1991-06-06 | 1,620 | 1,620 | 1,610 | 1,610 | 70,000 | 1,610 |
| 1991-06-05 | 1,630 | 1,630 | 1,600 | 1,620 | 74,000 | 1,620 |
| 1991-06-04 | 1,630 | 1,630 | 1,610 | 1,610 | 48,000 | 1,610 |
| 1991-06-03 | 1,630 | 1,630 | 1,620 | 1,630 | 33,000 | 1,630 |
| 1991-05-31 | 1,610 | 1,640 | 1,600 | 1,620 | 91,000 | 1,620 |
| 1991-05-30 | 1,600 | 1,630 | 1,600 | 1,600 | 19,000 | 1,600 |
| 1991-05-29 | 1,640 | 1,640 | 1,620 | 1,630 | 52,000 | 1,630 |
| 1991-05-28 | 1,620 | 1,650 | 1,610 | 1,620 | 78,000 | 1,620 |
| 1991-05-27 | 1,640 | 1,640 | 1,600 | 1,640 | 116,000 | 1,640 |
| 1991-05-24 | 1,590 | 1,640 | 1,590 | 1,600 | 64,000 | 1,600 |
| 1991-05-23 | 1,580 | 1,630 | 1,580 | 1,600 | 58,000 | 1,600 |
| 1991-05-22 | 1,640 | 1,660 | 1,610 | 1,610 | 55,000 | 1,610 |
| 1991-05-21 | 1,610 | 1,650 | 1,610 | 1,640 | 65,000 | 1,640 |
| 1991-05-20 | 1,630 | 1,630 | 1,620 | 1,620 | 42,000 | 1,620 |
| 1991-05-17 | 1,630 | 1,650 | 1,620 | 1,650 | 22,000 | 1,650 |
| 1991-05-16 | 1,640 | 1,640 | 1,610 | 1,610 | 91,000 | 1,610 |
| 1991-05-15 | 1,660 | 1,660 | 1,640 | 1,640 | 180,000 | 1,640 |
| 1991-05-14 | 1,660 | 1,680 | 1,660 | 1,680 | 185,000 | 1,680 |
| 1991-05-13 | 1,640 | 1,680 | 1,640 | 1,680 | 147,000 | 1,680 |
| 1991-05-10 | 1,650 | 1,660 | 1,640 | 1,660 | 154,000 | 1,660 |
| 1991-05-09 | 1,650 | 1,660 | 1,620 | 1,620 | 166,000 | 1,620 |
| 1991-05-08 | 1,660 | 1,680 | 1,660 | 1,680 | 36,000 | 1,680 |
| 1991-05-07 | 1,660 | 1,680 | 1,660 | 1,680 | 11,000 | 1,680 |
| 1991-05-02 | 1,680 | 1,720 | 1,680 | 1,680 | 116,000 | 1,680 |
| 1991-05-01 | 1,670 | 1,730 | 1,660 | 1,690 | 156,000 | 1,690 |
| 1991-04-30 | 1,700 | 1,700 | 1,650 | 1,700 | 45,000 | 1,700 |
| 1991-04-26 | 1,640 | 1,700 | 1,630 | 1,700 | 47,000 | 1,700 |
| 1991-04-25 | 1,660 | 1,660 | 1,630 | 1,640 | 32,000 | 1,640 |
| 1991-04-24 | 1,650 | 1,680 | 1,640 | 1,650 | 241,000 | 1,650 |
| 1991-04-23 | 1,660 | 1,690 | 1,660 | 1,680 | 79,000 | 1,680 |
| 1991-04-22 | 1,720 | 1,720 | 1,690 | 1,690 | 26,000 | 1,690 |
| 1991-04-19 | 1,750 | 1,750 | 1,720 | 1,740 | 68,000 | 1,740 |
| 1991-04-18 | 1,760 | 1,760 | 1,740 | 1,750 | 156,000 | 1,750 |
| 1991-04-17 | 1,730 | 1,780 | 1,730 | 1,760 | 157,000 | 1,760 |
| 1991-04-16 | 1,780 | 1,790 | 1,770 | 1,770 | 203,000 | 1,770 |
| 1991-04-15 | 1,760 | 1,770 | 1,740 | 1,770 | 79,000 | 1,770 |
| 1991-04-12 | 1,750 | 1,770 | 1,730 | 1,750 | 97,000 | 1,750 |
| 1991-04-11 | 1,760 | 1,780 | 1,760 | 1,780 | 40,000 | 1,780 |
| 1991-04-10 | 1,750 | 1,800 | 1,730 | 1,790 | 94,000 | 1,790 |
| 1991-04-09 | 1,770 | 1,790 | 1,750 | 1,750 | 368,000 | 1,750 |
| 1991-04-08 | 1,830 | 1,830 | 1,800 | 1,800 | 450,000 | 1,800 |
| 1991-04-05 | 1,820 | 1,860 | 1,820 | 1,840 | 1,218,000 | 1,840 |
| 1991-04-04 | 1,750 | 1,810 | 1,750 | 1,800 | 581,000 | 1,800 |
| 1991-04-03 | 1,760 | 1,760 | 1,740 | 1,760 | 430,000 | 1,760 |
| 1991-04-02 | 1,730 | 1,760 | 1,720 | 1,730 | 382,000 | 1,730 |
| 1991-04-01 | 1,650 | 1,720 | 1,650 | 1,710 | 326,000 | 1,710 |
| 1991-03-29 | 1,660 | 1,690 | 1,650 | 1,650 | 138,000 | 1,650 |
| 1991-03-28 | 1,630 | 1,660 | 1,620 | 1,660 | 102,000 | 1,660 |
| 1991-03-27 | 1,630 | 1,660 | 1,630 | 1,640 | 36,000 | 1,640 |
| 1991-03-26 | 1,670 | 1,680 | 1,620 | 1,660 | 149,000 | 1,660 |
| 1991-03-25 | 1,670 | 1,690 | 1,650 | 1,690 | 78,000 | 1,690 |
| 1991-03-22 | 1,690 | 1,700 | 1,670 | 1,670 | 179,000 | 1,670 |
| 1991-03-20 | 1,690 | 1,720 | 1,690 | 1,690 | 134,000 | 1,690 |
| 1991-03-19 | 1,700 | 1,730 | 1,680 | 1,730 | 559,000 | 1,730 |
| 1991-03-18 | 1,680 | 1,730 | 1,670 | 1,730 | 146,000 | 1,730 |
| 1991-03-15 | 1,690 | 1,700 | 1,660 | 1,680 | 155,000 | 1,680 |
| 1991-03-14 | 1,660 | 1,690 | 1,640 | 1,660 | 131,000 | 1,660 |
| 1991-03-13 | 1,710 | 1,730 | 1,690 | 1,690 | 246,000 | 1,690 |
| 1991-03-12 | 1,710 | 1,730 | 1,690 | 1,730 | 268,000 | 1,730 |
| 1991-03-11 | 1,700 | 1,710 | 1,690 | 1,710 | 357,000 | 1,710 |
| 1991-03-08 | 1,680 | 1,680 | 1,660 | 1,670 | 272,000 | 1,670 |
| 1991-03-07 | 1,640 | 1,690 | 1,630 | 1,690 | 355,000 | 1,690 |
| 1991-03-06 | 1,670 | 1,670 | 1,610 | 1,640 | 497,000 | 1,640 |
| 1991-03-05 | 1,600 | 1,640 | 1,590 | 1,640 | 156,000 | 1,640 |
| 1991-03-04 | 1,600 | 1,600 | 1,580 | 1,600 | 112,000 | 1,600 |
| 1991-03-01 | 1,620 | 1,620 | 1,590 | 1,590 | 231,000 | 1,590 |
| 1991-02-28 | 1,640 | 1,640 | 1,580 | 1,590 | 205,000 | 1,590 |
| 1991-02-27 | 1,610 | 1,660 | 1,580 | 1,600 | 414,000 | 1,600 |
| 1991-02-26 | 1,560 | 1,650 | 1,550 | 1,620 | 573,000 | 1,620 |
| 1991-02-25 | 1,520 | 1,550 | 1,510 | 1,520 | 135,000 | 1,520 |
| 1991-02-22 | 1,530 | 1,540 | 1,470 | 1,500 | 120,000 | 1,500 |
| 1991-02-21 | 1,560 | 1,560 | 1,530 | 1,550 | 205,000 | 1,550 |
| 1991-02-20 | 1,570 | 1,570 | 1,530 | 1,570 | 150,000 | 1,570 |
| 1991-02-19 | 1,490 | 1,590 | 1,470 | 1,540 | 455,000 | 1,540 |
| 1991-02-18 | 1,460 | 1,500 | 1,450 | 1,480 | 103,000 | 1,480 |
| 1991-02-15 | 1,430 | 1,440 | 1,410 | 1,410 | 195,000 | 1,410 |
| 1991-02-14 | 1,440 | 1,470 | 1,440 | 1,450 | 222,000 | 1,450 |
| 1991-02-13 | 1,440 | 1,450 | 1,420 | 1,450 | 158,000 | 1,450 |
| 1991-02-12 | 1,490 | 1,500 | 1,440 | 1,450 | 117,000 | 1,450 |
| 1991-02-08 | 1,400 | 1,470 | 1,400 | 1,460 | 155,000 | 1,460 |
| 1991-02-07 | 1,380 | 1,380 | 1,350 | 1,360 | 99,000 | 1,360 |
| 1991-02-06 | 1,420 | 1,420 | 1,350 | 1,350 | 86,000 | 1,350 |
| 1991-02-05 | 1,380 | 1,410 | 1,370 | 1,410 | 103,000 | 1,410 |
| 1991-02-04 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1991-02-01 | 1,340 | 1,340 | 1,330 | 1,340 | 78,000 | 1,340 |
| 1991-01-31 | 1,350 | 1,370 | 1,330 | 1,330 | 43,000 | 1,330 |
| 1991-01-30 | 1,330 | 1,340 | 1,330 | 1,330 | 48,000 | 1,330 |
| 1991-01-29 | 1,350 | 1,350 | 1,330 | 1,330 | 52,000 | 1,330 |
| 1991-01-28 | 1,350 | 1,350 | 1,320 | 1,320 | 63,000 | 1,320 |
| 1991-01-25 | 1,350 | 1,360 | 1,330 | 1,330 | 52,000 | 1,330 |
| 1991-01-24 | 1,300 | 1,360 | 1,300 | 1,350 | 48,000 | 1,350 |
| 1991-01-23 | 1,330 | 1,330 | 1,300 | 1,300 | 28,000 | 1,300 |
| 1991-01-22 | 1,350 | 1,350 | 1,330 | 1,350 | 15,000 | 1,350 |
| 1991-01-21 | 1,370 | 1,370 | 1,330 | 1,330 | 58,000 | 1,330 |
| 1991-01-18 | 1,320 | 1,350 | 1,290 | 1,350 | 101,000 | 1,350 |
| 1991-01-17 | 1,180 | 1,290 | 1,180 | 1,290 | 125,000 | 1,290 |
| 1991-01-16 | 1,290 | 1,290 | 1,200 | 1,200 | 47,000 | 1,200 |
| 1991-01-14 | 1,290 | 1,290 | 1,270 | 1,290 | 89,000 | 1,290 |
| 1991-01-11 | 1,320 | 1,320 | 1,290 | 1,290 | 222,000 | 1,290 |
| 1991-01-10 | 1,310 | 1,310 | 1,310 | 1,310 | 33,000 | 1,310 |
| 1991-01-09 | 1,310 | 1,350 | 1,300 | 1,350 | 135,000 | 1,350 |
| 1991-01-08 | 1,410 | 1,430 | 1,330 | 1,330 | 53,000 | 1,330 |
| 1991-01-07 | 1,430 | 1,470 | 1,410 | 1,470 | 37,000 | 1,470 |
| 1991-01-04 | 1,520 | 1,530 | 1,470 | 1,470 | 45,000 | 1,470 |
分割・併合履歴 ： [1988-11-26]1株→1.06株 [1986-11-26]1株→1.2株 [1984-05-28]1株→1.05株
