7994 (株)オカムラの時系列データ [2026年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2026-02-09	2,546	2,569	2,488	2,543	410,600	2,543
2026-02-06	2,440	2,454	2,410	2,437	232,100	2,437
2026-02-05	2,430	2,434	2,410	2,410	170,700	2,410
2026-02-04	2,388	2,427	2,388	2,407	129,700	2,407
2026-02-03	2,370	2,405	2,368	2,405	124,600	2,405
2026-02-02	2,402	2,409	2,374	2,383	150,400	2,383
2026-01-30	2,356	2,373	2,347	2,372	142,700	2,372
2026-01-29	2,330	2,352	2,306	2,350	144,400	2,350
2026-01-28	2,350	2,353	2,327	2,331	190,500	2,331
2026-01-27	2,367	2,370	2,352	2,368	186,700	2,368
2026-01-26	2,400	2,400	2,373	2,380	136,200	2,380
2026-01-23	2,420	2,429	2,409	2,417	123,900	2,417
2026-01-22	2,402	2,433	2,402	2,421	132,700	2,421
2026-01-21	2,400	2,409	2,386	2,393	156,500	2,393
2026-01-20	2,425	2,431	2,401	2,416	168,400	2,416
2026-01-19	2,426	2,442	2,420	2,435	121,600	2,435
2026-01-16	2,403	2,427	2,402	2,426	157,500	2,426
2026-01-15	2,410	2,424	2,394	2,416	296,000	2,416
2026-01-14	2,370	2,419	2,369	2,419	186,900	2,419
2026-01-13	2,392	2,405	2,377	2,391	162,600	2,391
2026-01-09	2,362	2,379	2,355	2,376	131,400	2,376
2026-01-08	2,354	2,362	2,345	2,345	183,300	2,345
2026-01-07	2,345	2,356	2,332	2,354	176,200	2,354
2026-01-06	2,331	2,345	2,330	2,345	204,600	2,345
2026-01-05	2,326	2,331	2,308	2,323	214,900	2,323

分割・併合履歴： [1988-11-26]1株→1.06株 [1986-11-26]1株→1.2株 [1984-05-28]1株→1.05株

7994 (株)オカムラ の時系列データ [2026年度]