7994 (株)オカムラ の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 421 | 421 | 415 | 415 | 10,000 | 326.26 |
| 1984-12-27 | 409 | 421 | 409 | 420 | 33,000 | 330.19 |
| 1984-12-26 | 413 | 413 | 405 | 407 | 29,000 | 319.97 |
| 1984-12-25 | 414 | 414 | 413 | 414 | 8,000 | 325.47 |
| 1984-12-24 | 414 | 414 | 413 | 413 | 9,000 | 324.69 |
| 1984-12-22 | 414 | 417 | 413 | 413 | 10,000 | 324.69 |
| 1984-12-21 | 414 | 414 | 413 | 413 | 21,000 | 324.69 |
| 1984-12-20 | 412 | 415 | 412 | 413 | 43,000 | 324.69 |
| 1984-12-19 | 417 | 419 | 413 | 413 | 16,000 | 324.69 |
| 1984-12-18 | 415 | 415 | 412 | 412 | 46,000 | 323.90 |
| 1984-12-17 | 413 | 413 | 410 | 410 | 36,000 | 322.33 |
| 1984-12-15 | 420 | 420 | 411 | 411 | 35,000 | 323.11 |
| 1984-12-14 | 425 | 425 | 415 | 415 | 67,000 | 326.26 |
| 1984-12-13 | 429 | 430 | 425 | 425 | 43,000 | 334.12 |
| 1984-12-12 | 425 | 430 | 425 | 430 | 32,000 | 338.05 |
| 1984-12-11 | 428 | 428 | 424 | 425 | 39,000 | 334.12 |
| 1984-12-10 | 426 | 435 | 419 | 425 | 61,000 | 334.12 |
| 1984-12-07 | 420 | 423 | 420 | 423 | 77,000 | 332.55 |
| 1984-12-06 | 412 | 415 | 412 | 412 | 17,000 | 323.90 |
| 1984-12-05 | 413 | 415 | 410 | 415 | 51,000 | 326.26 |
| 1984-12-04 | 413 | 415 | 413 | 415 | 29,000 | 326.26 |
| 1984-12-03 | 415 | 415 | 411 | 412 | 42,000 | 323.90 |
| 1984-12-01 | 411 | 415 | 411 | 415 | 42,000 | 326.26 |
| 1984-11-30 | 415 | 415 | 410 | 412 | 14,000 | 323.90 |
| 1984-11-29 | 412 | 420 | 410 | 415 | 27,000 | 326.26 |
| 1984-11-28 | 407 | 407 | 407 | 407 | 34,000 | 319.97 |
| 1984-11-27 | 421 | 421 | 415 | 415 | 133,000 | 326.26 |
| 1984-11-26 | 415 | 420 | 412 | 420 | 47,000 | 330.19 |
| 1984-11-24 | 420 | 420 | 420 | 420 | 65,000 | 330.19 |
| 1984-11-22 | 432 | 432 | 430 | 432 | 29,000 | 339.62 |
| 1984-11-21 | 432 | 432 | 432 | 432 | 98,000 | 339.62 |
| 1984-11-20 | 453 | 453 | 431 | 432 | 80,000 | 339.62 |
| 1984-11-19 | 435 | 451 | 431 | 451 | 55,000 | 354.56 |
| 1984-11-17 | 426 | 430 | 422 | 430 | 13,000 | 338.05 |
| 1984-11-16 | 420 | 430 | 420 | 422 | 50,000 | 331.76 |
| 1984-11-15 | 420 | 424 | 418 | 421 | 27,000 | 330.98 |
| 1984-11-14 | 425 | 425 | 420 | 420 | 34,000 | 330.19 |
| 1984-11-13 | 420 | 425 | 416 | 425 | 37,000 | 334.12 |
| 1984-11-12 | 416 | 420 | 416 | 420 | 17,000 | 330.19 |
| 1984-11-09 | 416 | 416 | 416 | 416 | 35,000 | 327.04 |
| 1984-11-08 | 429 | 429 | 425 | 425 | 43,000 | 334.12 |
| 1984-11-07 | 415 | 428 | 415 | 423 | 74,000 | 332.55 |
| 1984-11-06 | 416 | 417 | 415 | 415 | 21,000 | 326.26 |
| 1984-11-05 | 425 | 425 | 413 | 413 | 31,000 | 324.69 |
| 1984-11-02 | 421 | 421 | 411 | 411 | 47,000 | 323.11 |
| 1984-11-01 | 416 | 419 | 415 | 417 | 27,000 | 327.83 |
| 1984-10-30 | 412 | 413 | 411 | 411 | 30,000 | 323.11 |
| 1984-10-29 | 415 | 415 | 411 | 411 | 47,000 | 323.11 |
| 1984-10-27 | 415 | 415 | 410 | 411 | 41,000 | 323.11 |
| 1984-10-26 | 424 | 424 | 419 | 419 | 36,000 | 329.40 |
| 1984-10-25 | 410 | 420 | 410 | 420 | 30,000 | 330.19 |
| 1984-10-24 | 410 | 410 | 406 | 407 | 36,000 | 319.97 |
| 1984-10-23 | 410 | 415 | 406 | 406 | 48,000 | 319.18 |
| 1984-10-22 | 413 | 413 | 410 | 410 | 18,000 | 322.33 |
| 1984-10-20 | 402 | 409 | 402 | 408 | 38,000 | 320.76 |
| 1984-10-19 | 410 | 415 | 405 | 405 | 75,000 | 318.40 |
| 1984-10-18 | 407 | 415 | 406 | 406 | 76,000 | 319.18 |
| 1984-10-17 | 412 | 414 | 405 | 410 | 126,000 | 322.33 |
| 1984-10-16 | 415 | 416 | 411 | 413 | 35,000 | 324.69 |
| 1984-10-15 | 420 | 426 | 415 | 415 | 42,000 | 326.26 |
| 1984-10-12 | 419 | 421 | 416 | 420 | 44,000 | 330.19 |
| 1984-10-11 | 410 | 416 | 410 | 416 | 37,000 | 327.04 |
| 1984-10-09 | 410 | 413 | 410 | 412 | 60,000 | 323.90 |
| 1984-10-08 | 413 | 413 | 409 | 409 | 60,000 | 321.54 |
| 1984-10-06 | 409 | 413 | 409 | 409 | 17,000 | 321.54 |
| 1984-10-05 | 411 | 412 | 410 | 411 | 58,000 | 323.11 |
| 1984-10-04 | 414 | 414 | 412 | 413 | 28,000 | 324.69 |
| 1984-10-03 | 417 | 417 | 412 | 414 | 39,000 | 325.47 |
| 1984-10-02 | 415 | 416 | 415 | 416 | 35,000 | 327.04 |
| 1984-09-29 | 410 | 415 | 410 | 415 | 12,000 | 326.26 |
| 1984-09-28 | 408 | 408 | 408 | 408 | 37,000 | 320.76 |
| 1984-09-27 | 417 | 420 | 417 | 417 | 16,000 | 327.83 |
| 1984-09-26 | 415 | 420 | 415 | 416 | 20,000 | 327.04 |
| 1984-09-25 | 410 | 416 | 410 | 416 | 67,000 | 327.04 |
| 1984-09-22 | 420 | 420 | 415 | 415 | 13,000 | 326.26 |
| 1984-09-21 | 423 | 423 | 420 | 420 | 40,000 | 330.19 |
| 1984-09-20 | 430 | 430 | 428 | 428 | 14,000 | 336.48 |
| 1984-09-19 | 430 | 430 | 430 | 430 | 27,000 | 338.05 |
| 1984-09-18 | 435 | 435 | 435 | 435 | 24,000 | 341.98 |
| 1984-09-17 | 435 | 436 | 435 | 435 | 50,000 | 341.98 |
| 1984-09-14 | 435 | 436 | 435 | 435 | 39,000 | 341.98 |
| 1984-09-13 | 436 | 436 | 435 | 435 | 28,000 | 341.98 |
| 1984-09-12 | 433 | 440 | 430 | 435 | 76,000 | 341.98 |
| 1984-09-10 | 443 | 443 | 443 | 443 | 5,000 | 348.27 |
| 1984-09-07 | 445 | 445 | 438 | 438 | 45,000 | 344.34 |
| 1984-09-06 | 447 | 447 | 447 | 447 | 35,000 | 351.42 |
| 1984-09-05 | 450 | 450 | 447 | 447 | 33,000 | 351.42 |
| 1984-09-04 | 447 | 447 | 447 | 447 | 17,000 | 351.42 |
| 1984-09-03 | 446 | 446 | 446 | 446 | 22,000 | 350.63 |
| 1984-09-01 | 455 | 455 | 450 | 455 | 70,000 | 357.70 |
| 1984-08-25 | 480 | 485 | 477 | 485 | 83,000 | 381.29 |
| 1984-08-24 | 486 | 486 | 478 | 480 | 139,000 | 377.36 |
| 1984-08-23 | 482 | 485 | 475 | 485 | 275,000 | 381.29 |
| 1984-08-22 | 472 | 480 | 472 | 478 | 253,000 | 375.79 |
| 1984-08-21 | 475 | 476 | 473 | 475 | 198,000 | 373.43 |
| 1984-08-20 | 465 | 465 | 458 | 465 | 42,000 | 365.57 |
| 1984-08-18 | 460 | 464 | 460 | 460 | 12,000 | 361.64 |
| 1984-08-17 | 458 | 465 | 458 | 460 | 22,000 | 361.64 |
| 1984-08-16 | 456 | 456 | 456 | 456 | 17,000 | 358.49 |
| 1984-08-15 | 458 | 464 | 455 | 464 | 451,000 | 364.78 |
| 1984-08-14 | 450 | 458 | 440 | 458 | 74,000 | 360.06 |
| 1984-08-13 | 444 | 444 | 444 | 444 | 67,000 | 349.06 |
| 1984-08-10 | 454 | 454 | 454 | 454 | 30,000 | 356.92 |
| 1984-08-09 | 450 | 459 | 450 | 459 | 81,000 | 360.85 |
| 1984-08-08 | 450 | 450 | 440 | 440 | 67,000 | 345.91 |
| 1984-08-07 | 456 | 460 | 455 | 455 | 64,000 | 357.70 |
| 1984-08-06 | 461 | 461 | 461 | 461 | 125,000 | 362.42 |
| 1984-08-03 | 472 | 476 | 464 | 476 | 838,001 | 374.21 |
| 1984-08-02 | 459 | 474 | 458 | 474 | 165,000 | 372.64 |
| 1984-08-01 | 445 | 459 | 440 | 459 | 148,000 | 360.85 |
| 1984-07-31 | 430 | 450 | 430 | 450 | 42,000 | 353.77 |
| 1984-07-30 | 429 | 429 | 428 | 429 | 40,000 | 337.26 |
| 1984-07-28 | 430 | 430 | 429 | 429 | 82,000 | 337.26 |
| 1984-07-27 | 435 | 440 | 435 | 440 | 55,000 | 345.91 |
| 1984-07-26 | 434 | 434 | 434 | 434 | 52,000 | 341.20 |
| 1984-07-25 | 435 | 450 | 435 | 449 | 38,000 | 352.99 |
| 1984-07-24 | 425 | 440 | 425 | 440 | 82,000 | 345.91 |
| 1984-07-23 | 435 | 435 | 425 | 430 | 49,000 | 338.05 |
| 1984-07-21 | 435 | 435 | 420 | 430 | 60,000 | 338.05 |
| 1984-07-20 | 435 | 435 | 425 | 430 | 70,000 | 338.05 |
| 1984-07-19 | 433 | 440 | 433 | 440 | 93,000 | 345.91 |
| 1984-07-18 | 440 | 445 | 433 | 445 | 122,000 | 349.84 |
| 1984-07-17 | 435 | 449 | 435 | 449 | 65,000 | 352.99 |
| 1984-07-16 | 445 | 445 | 445 | 445 | 51,000 | 349.84 |
| 1984-07-12 | 460 | 460 | 456 | 458 | 60,000 | 360.06 |
| 1984-07-11 | 459 | 465 | 458 | 460 | 102,000 | 361.64 |
| 1984-07-10 | 480 | 480 | 456 | 464 | 163,000 | 364.78 |
| 1984-07-09 | 495 | 496 | 485 | 485 | 597,000 | 381.29 |
| 1984-07-07 | 491 | 495 | 485 | 495 | 291,000 | 389.15 |
| 1984-07-06 | 484 | 500 | 484 | 495 | 1,366,001 | 389.15 |
| 1984-07-05 | 489 | 489 | 480 | 489 | 333,000 | 384.43 |
| 1984-07-04 | 460 | 490 | 460 | 489 | 221,000 | 384.43 |
| 1984-07-03 | 455 | 460 | 450 | 455 | 90,000 | 357.70 |
| 1984-07-02 | 473 | 475 | 455 | 458 | 145,000 | 360.06 |
| 1984-06-30 | 472 | 475 | 470 | 471 | 76,000 | 370.28 |
| 1984-06-29 | 470 | 471 | 460 | 471 | 80,000 | 370.28 |
| 1984-06-28 | 485 | 485 | 485 | 485 | 202,000 | 381.29 |
| 1984-06-27 | 470 | 480 | 468 | 470 | 178,000 | 369.50 |
| 1984-06-26 | 500 | 504 | 485 | 495 | 1,079,001 | 389.15 |
| 1984-06-25 | 487 | 505 | 483 | 495 | 1,361,001 | 389.15 |
| 1984-06-23 | 468 | 474 | 462 | 472 | 369,000 | 371.07 |
| 1984-06-22 | 454 | 467 | 446 | 465 | 524,000 | 365.57 |
| 1984-06-21 | 455 | 459 | 446 | 449 | 388,000 | 352.99 |
| 1984-06-20 | 448 | 458 | 445 | 450 | 530,000 | 353.77 |
| 1984-06-19 | 440 | 449 | 435 | 449 | 226,000 | 352.99 |
| 1984-06-18 | 435 | 440 | 435 | 440 | 177,000 | 345.91 |
| 1984-06-16 | 429 | 430 | 428 | 428 | 18,000 | 336.48 |
| 1984-06-15 | 435 | 435 | 429 | 430 | 33,000 | 338.05 |
| 1984-06-14 | 439 | 440 | 436 | 436 | 26,000 | 342.77 |
| 1984-06-13 | 437 | 444 | 435 | 444 | 177,000 | 349.06 |
| 1984-06-12 | 430 | 440 | 430 | 435 | 84,000 | 341.98 |
| 1984-06-11 | 430 | 435 | 423 | 423 | 57,000 | 332.55 |
| 1984-06-08 | 431 | 438 | 430 | 435 | 94,000 | 341.98 |
| 1984-06-07 | 430 | 430 | 430 | 430 | 22,000 | 338.05 |
| 1984-06-06 | 422 | 434 | 422 | 423 | 64,000 | 332.55 |
| 1984-06-05 | 416 | 421 | 416 | 419 | 36,000 | 329.40 |
| 1984-06-04 | 415 | 415 | 415 | 415 | 26,000 | 326.26 |
| 1984-06-02 | 416 | 416 | 416 | 416 | 13,000 | 327.04 |
| 1984-06-01 | 408 | 419 | 408 | 419 | 44,000 | 329.40 |
| 1984-05-31 | 409 | 415 | 409 | 412 | 15,000 | 323.90 |
| 1984-05-30 | 400 | 406 | 400 | 406 | 13,000 | 319.18 |
| 1984-05-28 | 381 | 390 | 381 | 390 | 7,000 | 306.60 |
| 1984-05-26 | 389 | 389 | 381 | 389 | 82,000 | 291.26 |
| 1984-05-25 | 390 | 390 | 382 | 390 | 43,000 | 292 |
| 1984-05-24 | 390 | 391 | 390 | 390 | 11,000 | 292 |
| 1984-05-23 | 380 | 381 | 380 | 381 | 32,000 | 285.27 |
| 1984-05-22 | 387 | 387 | 380 | 381 | 16,000 | 285.27 |
| 1984-05-21 | 401 | 401 | 390 | 390 | 28,000 | 292 |
| 1984-05-19 | 399 | 400 | 396 | 396 | 13,000 | 296.50 |
| 1984-05-18 | 400 | 400 | 398 | 398 | 15,000 | 297.99 |
| 1984-05-17 | 419 | 419 | 401 | 401 | 40,000 | 300.24 |
| 1984-05-16 | 420 | 421 | 416 | 420 | 20,000 | 314.47 |
| 1984-05-15 | 430 | 430 | 420 | 420 | 47,000 | 314.47 |
| 1984-05-10 | 446 | 446 | 444 | 445 | 15,000 | 333.18 |
| 1984-05-09 | 448 | 449 | 445 | 447 | 42,000 | 334.68 |
| 1984-05-08 | 450 | 450 | 446 | 448 | 37,000 | 335.43 |
| 1984-05-07 | 452 | 452 | 450 | 450 | 43,000 | 336.93 |
| 1984-05-04 | 444 | 455 | 444 | 455 | 103,000 | 340.67 |
| 1984-05-02 | 445 | 445 | 445 | 445 | 44,000 | 333.18 |
| 1984-05-01 | 425 | 430 | 425 | 425 | 21,000 | 318.21 |
| 1984-04-28 | 417 | 417 | 416 | 416 | 41,000 | 311.47 |
| 1984-04-26 | 430 | 433 | 425 | 425 | 41,000 | 318.21 |
| 1984-04-25 | 432 | 435 | 430 | 431 | 37,000 | 322.70 |
| 1984-04-24 | 440 | 440 | 433 | 438 | 44,000 | 327.94 |
| 1984-04-23 | 431 | 433 | 431 | 433 | 21,000 | 324.20 |
| 1984-04-21 | 439 | 439 | 431 | 431 | 30,000 | 322.70 |
| 1984-04-20 | 445 | 447 | 440 | 440 | 47,000 | 329.44 |
| 1984-04-18 | 439 | 450 | 438 | 448 | 66,000 | 335.43 |
| 1984-04-17 | 441 | 442 | 440 | 440 | 32,000 | 329.44 |
| 1984-04-16 | 450 | 450 | 439 | 439 | 75,000 | 328.69 |
| 1984-04-13 | 446 | 450 | 444 | 450 | 102,000 | 336.93 |
| 1984-04-12 | 445 | 445 | 441 | 443 | 64,000 | 331.69 |
| 1984-04-11 | 445 | 448 | 441 | 441 | 59,000 | 330.19 |
| 1984-04-10 | 449 | 450 | 440 | 444 | 50,000 | 332.44 |
| 1984-04-09 | 447 | 450 | 445 | 445 | 105,000 | 333.18 |
| 1984-04-07 | 448 | 448 | 446 | 447 | 22,000 | 334.68 |
| 1984-04-06 | 451 | 454 | 445 | 445 | 112,000 | 333.18 |
| 1984-04-05 | 443 | 459 | 443 | 450 | 254,000 | 336.93 |
| 1984-04-04 | 434 | 440 | 434 | 440 | 119,000 | 329.44 |
| 1984-04-03 | 443 | 443 | 434 | 434 | 115,000 | 324.95 |
| 1984-04-02 | 439 | 441 | 430 | 440 | 85,000 | 329.44 |
| 1984-03-31 | 442 | 443 | 440 | 443 | 121,000 | 331.69 |
| 1984-03-30 | 415 | 423 | 415 | 422 | 111,000 | 315.96 |
| 1984-03-29 | 409 | 415 | 409 | 415 | 48,000 | 310.72 |
| 1984-03-28 | 408 | 409 | 407 | 409 | 39,000 | 306.23 |
| 1984-03-27 | 410 | 415 | 407 | 407 | 29,000 | 304.73 |
| 1984-03-26 | 406 | 406 | 406 | 406 | 18,000 | 303.98 |
| 1984-03-24 | 420 | 421 | 417 | 418 | 31,000 | 312.97 |
| 1984-03-23 | 404 | 420 | 401 | 420 | 60,000 | 314.47 |
| 1984-03-22 | 410 | 410 | 405 | 409 | 46,000 | 306.23 |
| 1984-03-21 | 415 | 417 | 412 | 412 | 27,000 | 308.48 |
| 1984-03-19 | 411 | 415 | 411 | 413 | 32,000 | 309.22 |
| 1984-03-17 | 404 | 410 | 401 | 410 | 50,000 | 306.98 |
| 1984-03-16 | 408 | 408 | 400 | 400 | 39,000 | 299.49 |
| 1984-03-15 | 405 | 405 | 401 | 403 | 39,000 | 301.74 |
| 1984-03-14 | 409 | 409 | 401 | 405 | 46,000 | 303.23 |
| 1984-03-13 | 400 | 405 | 390 | 390 | 62,000 | 292 |
| 1984-03-12 | 385 | 405 | 385 | 405 | 41,000 | 303.23 |
| 1984-03-09 | 383 | 390 | 382 | 385 | 29,000 | 288.26 |
| 1984-03-08 | 385 | 385 | 380 | 380 | 58,000 | 284.52 |
| 1984-03-07 | 389 | 389 | 383 | 385 | 44,000 | 288.26 |
| 1984-03-06 | 390 | 390 | 385 | 390 | 23,000 | 292 |
| 1984-03-05 | 399 | 399 | 395 | 395 | 11,000 | 295.75 |
| 1984-03-03 | 395 | 400 | 395 | 400 | 17,000 | 299.49 |
| 1984-03-02 | 400 | 400 | 395 | 395 | 44,000 | 295.75 |
| 1984-03-01 | 400 | 401 | 395 | 395 | 117,000 | 295.75 |
| 1984-02-29 | 405 | 405 | 388 | 388 | 41,000 | 290.51 |
| 1984-02-28 | 399 | 400 | 389 | 400 | 48,000 | 299.49 |
| 1984-02-27 | 405 | 405 | 400 | 401 | 17,000 | 300.24 |
| 1984-02-25 | 396 | 405 | 396 | 405 | 24,000 | 303.23 |
| 1984-02-24 | 397 | 398 | 396 | 396 | 15,000 | 296.50 |
| 1984-02-23 | 401 | 401 | 395 | 395 | 14,000 | 295.75 |
| 1984-02-22 | 402 | 405 | 401 | 405 | 34,000 | 303.23 |
| 1984-02-21 | 415 | 415 | 401 | 401 | 89,000 | 300.24 |
| 1984-02-20 | 410 | 415 | 410 | 415 | 15,000 | 310.72 |
| 1984-02-18 | 416 | 417 | 411 | 411 | 30,000 | 307.73 |
| 1984-02-17 | 416 | 416 | 416 | 416 | 49,000 | 311.47 |
| 1984-02-16 | 429 | 429 | 415 | 415 | 21,000 | 310.72 |
| 1984-02-15 | 433 | 433 | 428 | 430 | 37,000 | 321.95 |
| 1984-02-14 | 435 | 439 | 425 | 425 | 71,000 | 318.21 |
| 1984-02-13 | 430 | 445 | 430 | 430 | 145,000 | 321.95 |
| 1984-02-10 | 430 | 436 | 429 | 430 | 109,000 | 321.95 |
| 1984-02-09 | 437 | 438 | 429 | 430 | 229,000 | 321.95 |
| 1984-02-08 | 416 | 441 | 416 | 439 | 209,000 | 328.69 |
| 1984-02-07 | 411 | 416 | 410 | 415 | 72,000 | 310.72 |
| 1984-02-06 | 411 | 412 | 410 | 411 | 41,000 | 307.73 |
| 1984-02-04 | 412 | 412 | 410 | 410 | 28,000 | 306.98 |
| 1984-02-03 | 419 | 419 | 411 | 411 | 45,000 | 307.73 |
| 1984-02-02 | 420 | 420 | 411 | 419 | 96,000 | 313.72 |
| 1984-02-01 | 420 | 428 | 415 | 415 | 87,000 | 310.72 |
| 1984-01-31 | 426 | 430 | 420 | 420 | 92,000 | 314.47 |
| 1984-01-30 | 440 | 442 | 428 | 428 | 72,000 | 320.46 |
| 1984-01-28 | 440 | 443 | 437 | 437 | 148,000 | 327.19 |
| 1984-01-27 | 420 | 440 | 420 | 438 | 169,000 | 327.94 |
| 1984-01-26 | 411 | 420 | 411 | 418 | 41,000 | 312.97 |
| 1984-01-25 | 420 | 420 | 410 | 411 | 59,000 | 307.73 |
| 1984-01-24 | 429 | 429 | 416 | 420 | 257,000 | 314.47 |
| 1984-01-23 | 412 | 420 | 410 | 415 | 73,000 | 310.72 |
| 1984-01-21 | 425 | 425 | 410 | 410 | 132,000 | 306.98 |
| 1984-01-20 | 415 | 430 | 415 | 421 | 254,000 | 315.21 |
| 1984-01-19 | 386 | 413 | 386 | 411 | 288,000 | 307.73 |
| 1984-01-18 | 383 | 390 | 382 | 383 | 137,000 | 286.76 |
| 1984-01-17 | 381 | 390 | 381 | 390 | 66,000 | 292 |
| 1984-01-13 | 382 | 382 | 382 | 382 | 36,000 | 286.01 |
| 1984-01-12 | 390 | 394 | 390 | 390 | 20,000 | 292 |
| 1984-01-11 | 393 | 393 | 386 | 390 | 30,000 | 292 |
| 1984-01-10 | 390 | 395 | 390 | 395 | 37,000 | 295.75 |
| 1984-01-09 | 387 | 390 | 386 | 390 | 28,000 | 292 |
| 1984-01-07 | 386 | 386 | 386 | 386 | 16,000 | 289.01 |
| 1984-01-06 | 386 | 386 | 385 | 386 | 24,000 | 289.01 |
| 1984-01-05 | 395 | 395 | 390 | 390 | 28,000 | 292 |
| 1984-01-04 | 380 | 396 | 380 | 395 | 34,000 | 295.75 |
分割・併合履歴 ： [1988-11-26]1株→1.06株 [1986-11-26]1株→1.2株 [1984-05-28]1株→1.05株
