7994 (株)オカムラ の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 744 | 768 | 730 | 768 | 37,000 | 724.53 |
| 1987-12-26 | 744 | 750 | 744 | 750 | 16,000 | 707.55 |
| 1987-12-25 | 766 | 775 | 744 | 744 | 93,000 | 701.89 |
| 1987-12-24 | 746 | 770 | 744 | 770 | 65,000 | 726.42 |
| 1987-12-23 | 750 | 760 | 740 | 745 | 39,000 | 702.83 |
| 1987-12-22 | 760 | 760 | 750 | 750 | 51,000 | 707.55 |
| 1987-12-21 | 775 | 775 | 750 | 766 | 81,000 | 722.64 |
| 1987-12-18 | 755 | 765 | 750 | 765 | 86,000 | 721.70 |
| 1987-12-17 | 776 | 778 | 756 | 757 | 96,000 | 714.15 |
| 1987-12-16 | 755 | 778 | 755 | 775 | 49,000 | 731.13 |
| 1987-12-15 | 770 | 775 | 755 | 755 | 203,000 | 712.26 |
| 1987-12-14 | 770 | 775 | 768 | 770 | 68,000 | 726.42 |
| 1987-12-11 | 760 | 767 | 760 | 766 | 39,000 | 722.64 |
| 1987-12-10 | 745 | 760 | 745 | 760 | 39,000 | 716.98 |
| 1987-12-09 | 732 | 743 | 732 | 742 | 47,000 | 700 |
| 1987-12-08 | 735 | 740 | 730 | 731 | 84,000 | 689.62 |
| 1987-12-07 | 755 | 755 | 731 | 731 | 68,000 | 689.62 |
| 1987-12-05 | 774 | 774 | 765 | 765 | 56,000 | 721.70 |
| 1987-12-04 | 785 | 790 | 779 | 780 | 90,000 | 735.85 |
| 1987-12-03 | 761 | 805 | 761 | 795 | 186,000 | 750 |
| 1987-12-02 | 745 | 760 | 740 | 760 | 21,000 | 716.98 |
| 1987-12-01 | 730 | 745 | 730 | 742 | 34,000 | 700 |
| 1987-11-30 | 730 | 730 | 730 | 730 | 15,000 | 688.68 |
| 1987-11-28 | 740 | 740 | 735 | 735 | 7,000 | 693.40 |
| 1987-11-27 | 730 | 750 | 730 | 740 | 102,000 | 698.11 |
| 1987-11-26 | 733 | 740 | 733 | 740 | 32,000 | 698.11 |
| 1987-11-25 | 735 | 740 | 730 | 730 | 73,000 | 688.68 |
| 1987-11-24 | 740 | 740 | 740 | 740 | 26,000 | 698.11 |
| 1987-11-20 | 749 | 750 | 740 | 749 | 105,000 | 706.60 |
| 1987-11-19 | 759 | 759 | 745 | 759 | 70,000 | 716.04 |
| 1987-11-18 | 740 | 760 | 740 | 759 | 98,000 | 716.04 |
| 1987-11-17 | 740 | 754 | 740 | 750 | 89,000 | 707.55 |
| 1987-11-16 | 740 | 740 | 735 | 740 | 36,000 | 698.11 |
| 1987-11-13 | 700 | 710 | 700 | 700 | 128,000 | 660.38 |
| 1987-11-12 | 690 | 700 | 680 | 680 | 40,000 | 641.51 |
| 1987-11-11 | 690 | 700 | 680 | 680 | 213,000 | 641.51 |
| 1987-11-10 | 710 | 710 | 700 | 700 | 87,000 | 660.38 |
| 1987-11-09 | 708 | 715 | 702 | 710 | 35,000 | 669.81 |
| 1987-11-07 | 704 | 720 | 704 | 710 | 19,000 | 669.81 |
| 1987-11-06 | 701 | 720 | 701 | 703 | 93,000 | 663.21 |
| 1987-11-05 | 730 | 731 | 720 | 725 | 62,000 | 683.96 |
| 1987-11-04 | 740 | 740 | 730 | 731 | 29,000 | 689.62 |
| 1987-11-02 | 730 | 740 | 730 | 740 | 68,000 | 698.11 |
| 1987-10-31 | 750 | 750 | 750 | 750 | 44,000 | 707.55 |
| 1987-10-30 | 701 | 719 | 701 | 703 | 69,000 | 663.21 |
| 1987-10-29 | 720 | 723 | 671 | 671 | 200,000 | 633.02 |
| 1987-10-28 | 745 | 745 | 730 | 730 | 63,000 | 688.68 |
| 1987-10-27 | 681 | 710 | 681 | 710 | 70,000 | 669.81 |
| 1987-10-26 | 740 | 746 | 700 | 700 | 126,000 | 660.38 |
| 1987-10-24 | 736 | 749 | 736 | 736 | 59,000 | 694.34 |
| 1987-10-23 | 744 | 750 | 735 | 740 | 220,000 | 698.11 |
| 1987-10-22 | 785 | 791 | 750 | 750 | 259,000 | 707.55 |
| 1987-10-21 | 770 | 800 | 770 | 785 | 149,000 | 740.57 |
| 1987-10-19 | 840 | 856 | 835 | 850 | 54,000 | 801.89 |
| 1987-10-16 | 845 | 855 | 842 | 842 | 61,000 | 794.34 |
| 1987-10-15 | 855 | 860 | 842 | 842 | 121,000 | 794.34 |
| 1987-10-14 | 855 | 860 | 849 | 860 | 131,000 | 811.32 |
| 1987-10-13 | 850 | 860 | 846 | 855 | 139,000 | 806.60 |
| 1987-10-12 | 859 | 870 | 859 | 860 | 73,000 | 811.32 |
| 1987-10-09 | 850 | 865 | 840 | 865 | 294,000 | 816.04 |
| 1987-10-08 | 842 | 849 | 842 | 846 | 133,000 | 798.11 |
| 1987-10-07 | 855 | 860 | 849 | 852 | 244,000 | 803.77 |
| 1987-10-06 | 866 | 870 | 865 | 868 | 79,000 | 818.87 |
| 1987-10-05 | 856 | 870 | 856 | 867 | 129,000 | 817.92 |
| 1987-10-03 | 854 | 865 | 850 | 856 | 82,000 | 807.55 |
| 1987-10-02 | 840 | 855 | 840 | 855 | 86,000 | 806.60 |
| 1987-10-01 | 845 | 845 | 840 | 840 | 142,000 | 792.45 |
| 1987-09-30 | 841 | 860 | 841 | 850 | 35,000 | 801.89 |
| 1987-09-29 | 870 | 870 | 837 | 837 | 156,000 | 789.62 |
| 1987-09-28 | 870 | 870 | 850 | 860 | 83,000 | 811.32 |
| 1987-09-26 | 857 | 869 | 855 | 869 | 87,000 | 819.81 |
| 1987-09-25 | 850 | 858 | 850 | 850 | 46,000 | 801.89 |
| 1987-09-24 | 850 | 860 | 850 | 855 | 94,000 | 806.60 |
| 1987-09-22 | 850 | 850 | 840 | 841 | 37,000 | 793.40 |
| 1987-09-21 | 856 | 860 | 840 | 850 | 69,000 | 801.89 |
| 1987-09-18 | 855 | 860 | 850 | 860 | 87,000 | 811.32 |
| 1987-09-17 | 859 | 860 | 855 | 856 | 89,000 | 807.55 |
| 1987-09-16 | 856 | 860 | 855 | 859 | 50,000 | 810.38 |
| 1987-09-14 | 855 | 870 | 855 | 855 | 66,000 | 806.60 |
| 1987-09-11 | 870 | 880 | 858 | 865 | 162,000 | 816.04 |
| 1987-09-10 | 880 | 880 | 870 | 870 | 80,000 | 820.76 |
| 1987-09-09 | 877 | 880 | 872 | 873 | 44,000 | 823.59 |
| 1987-09-08 | 879 | 879 | 872 | 872 | 90,000 | 822.64 |
| 1987-09-07 | 870 | 885 | 870 | 871 | 132,000 | 821.70 |
| 1987-09-05 | 885 | 889 | 870 | 870 | 95,000 | 820.76 |
| 1987-09-04 | 880 | 905 | 870 | 875 | 235,000 | 825.47 |
| 1987-09-03 | 900 | 900 | 861 | 885 | 147,000 | 834.91 |
| 1987-09-02 | 899 | 915 | 895 | 900 | 372,000 | 849.06 |
| 1987-09-01 | 880 | 904 | 880 | 895 | 386,000 | 844.34 |
| 1987-08-31 | 870 | 890 | 867 | 880 | 384,000 | 830.19 |
| 1987-08-29 | 870 | 880 | 865 | 870 | 116,000 | 820.76 |
| 1987-08-28 | 880 | 880 | 870 | 870 | 105,000 | 820.76 |
| 1987-08-27 | 899 | 899 | 880 | 880 | 195,000 | 830.19 |
| 1987-08-26 | 900 | 908 | 885 | 895 | 520,000 | 844.34 |
| 1987-08-25 | 893 | 915 | 885 | 895 | 1,134,000 | 844.34 |
| 1987-08-24 | 870 | 885 | 870 | 885 | 637,000 | 834.91 |
| 1987-08-22 | 871 | 875 | 870 | 870 | 229,000 | 820.76 |
| 1987-08-21 | 874 | 874 | 861 | 861 | 448,000 | 812.26 |
| 1987-08-20 | 863 | 876 | 863 | 870 | 431,000 | 820.76 |
| 1987-08-19 | 860 | 865 | 852 | 855 | 110,000 | 806.60 |
| 1987-08-18 | 869 | 870 | 840 | 840 | 481,000 | 792.45 |
| 1987-08-17 | 871 | 874 | 855 | 860 | 116,000 | 811.32 |
| 1987-08-14 | 874 | 874 | 865 | 873 | 692,000 | 823.59 |
| 1987-08-13 | 850 | 874 | 843 | 870 | 1,039,000 | 820.76 |
| 1987-08-12 | 841 | 855 | 840 | 841 | 391,000 | 793.40 |
| 1987-08-11 | 843 | 851 | 830 | 830 | 201,000 | 783.02 |
| 1987-08-10 | 846 | 855 | 846 | 850 | 150,000 | 801.89 |
| 1987-08-07 | 861 | 870 | 851 | 860 | 756,000 | 811.32 |
| 1987-08-06 | 846 | 878 | 840 | 871 | 2,278,001 | 821.70 |
| 1987-08-05 | 831 | 840 | 821 | 826 | 702,000 | 779.25 |
| 1987-08-04 | 840 | 864 | 830 | 840 | 1,625,000 | 792.45 |
| 1987-08-03 | 850 | 868 | 833 | 850 | 1,427,000 | 801.89 |
| 1987-08-01 | 770 | 850 | 770 | 850 | 678,000 | 801.89 |
| 1987-07-31 | 770 | 771 | 760 | 762 | 31,000 | 718.87 |
| 1987-07-30 | 785 | 785 | 759 | 760 | 74,000 | 716.98 |
| 1987-07-29 | 785 | 785 | 775 | 785 | 125,000 | 740.57 |
| 1987-07-28 | 761 | 765 | 760 | 765 | 55,000 | 721.70 |
| 1987-07-27 | 780 | 785 | 760 | 760 | 65,000 | 716.98 |
| 1987-07-25 | 785 | 785 | 779 | 780 | 76,000 | 735.85 |
| 1987-07-24 | 750 | 778 | 750 | 765 | 48,000 | 721.70 |
| 1987-07-23 | 746 | 755 | 740 | 750 | 58,000 | 707.55 |
| 1987-07-22 | 750 | 755 | 748 | 750 | 48,000 | 707.55 |
| 1987-07-21 | 750 | 765 | 745 | 755 | 91,000 | 712.26 |
| 1987-07-20 | 790 | 799 | 765 | 766 | 66,000 | 722.64 |
| 1987-07-17 | 800 | 800 | 791 | 798 | 358,000 | 752.83 |
| 1987-07-16 | 789 | 798 | 786 | 798 | 653,000 | 752.83 |
| 1987-07-15 | 770 | 783 | 770 | 777 | 362,000 | 733.02 |
| 1987-07-14 | 750 | 760 | 750 | 755 | 40,000 | 712.26 |
| 1987-07-13 | 750 | 750 | 731 | 740 | 40,000 | 698.11 |
| 1987-07-10 | 745 | 750 | 741 | 750 | 26,000 | 707.55 |
| 1987-07-09 | 741 | 745 | 732 | 745 | 32,000 | 702.83 |
| 1987-07-08 | 741 | 749 | 740 | 740 | 48,000 | 698.11 |
| 1987-07-07 | 735 | 745 | 731 | 740 | 46,000 | 698.11 |
| 1987-07-06 | 756 | 756 | 735 | 735 | 88,000 | 693.40 |
| 1987-07-04 | 759 | 760 | 750 | 756 | 28,000 | 713.21 |
| 1987-07-03 | 771 | 772 | 765 | 765 | 53,000 | 721.70 |
| 1987-07-02 | 725 | 770 | 725 | 770 | 100,000 | 726.42 |
| 1987-07-01 | 750 | 750 | 725 | 725 | 82,000 | 683.96 |
| 1987-06-30 | 751 | 761 | 741 | 745 | 86,000 | 702.83 |
| 1987-06-29 | 771 | 772 | 757 | 758 | 161,000 | 715.09 |
| 1987-06-27 | 760 | 763 | 755 | 758 | 68,000 | 715.09 |
| 1987-06-26 | 761 | 780 | 750 | 750 | 116,000 | 707.55 |
| 1987-06-25 | 780 | 780 | 760 | 765 | 125,000 | 721.70 |
| 1987-06-24 | 780 | 780 | 760 | 771 | 131,000 | 727.36 |
| 1987-06-23 | 775 | 780 | 770 | 780 | 129,000 | 735.85 |
| 1987-06-22 | 810 | 815 | 786 | 787 | 167,000 | 742.45 |
| 1987-06-19 | 806 | 806 | 790 | 804 | 326,000 | 758.49 |
| 1987-06-18 | 810 | 818 | 785 | 786 | 886,000 | 741.51 |
| 1987-06-17 | 790 | 814 | 786 | 814 | 743,000 | 767.92 |
| 1987-06-16 | 785 | 785 | 775 | 780 | 304,000 | 735.85 |
| 1987-06-15 | 785 | 785 | 772 | 780 | 356,000 | 735.85 |
| 1987-06-12 | 775 | 790 | 766 | 775 | 308,000 | 731.13 |
| 1987-06-11 | 780 | 790 | 762 | 765 | 306,000 | 721.70 |
| 1987-06-10 | 780 | 790 | 775 | 790 | 123,000 | 745.28 |
| 1987-06-09 | 787 | 790 | 760 | 760 | 314,000 | 716.98 |
| 1987-06-08 | 800 | 811 | 795 | 799 | 445,000 | 753.77 |
| 1987-06-06 | 795 | 799 | 785 | 795 | 341,000 | 750 |
| 1987-06-05 | 775 | 795 | 775 | 785 | 317,000 | 740.57 |
| 1987-06-04 | 760 | 770 | 756 | 770 | 131,000 | 726.42 |
| 1987-06-03 | 772 | 773 | 750 | 754 | 102,000 | 711.32 |
| 1987-06-02 | 770 | 780 | 761 | 774 | 124,000 | 730.19 |
| 1987-06-01 | 785 | 786 | 775 | 780 | 118,000 | 735.85 |
| 1987-05-30 | 790 | 790 | 775 | 786 | 83,000 | 741.51 |
| 1987-05-29 | 783 | 796 | 779 | 795 | 276,000 | 750 |
| 1987-05-28 | 796 | 796 | 775 | 783 | 414,000 | 738.68 |
| 1987-05-27 | 800 | 800 | 776 | 785 | 539,000 | 740.57 |
| 1987-05-26 | 795 | 800 | 785 | 800 | 534,000 | 754.72 |
| 1987-05-25 | 779 | 786 | 768 | 785 | 346,000 | 740.57 |
| 1987-05-23 | 770 | 775 | 765 | 769 | 249,000 | 725.47 |
| 1987-05-22 | 745 | 761 | 740 | 760 | 379,000 | 716.98 |
| 1987-05-21 | 730 | 740 | 730 | 735 | 120,000 | 693.40 |
| 1987-05-20 | 747 | 747 | 735 | 735 | 291,000 | 693.40 |
| 1987-05-19 | 740 | 750 | 740 | 741 | 338,000 | 699.06 |
| 1987-05-18 | 747 | 747 | 731 | 740 | 335,000 | 698.11 |
| 1987-05-15 | 748 | 749 | 737 | 737 | 463,000 | 695.28 |
| 1987-05-14 | 724 | 744 | 718 | 737 | 281,000 | 695.28 |
| 1987-05-13 | 711 | 719 | 690 | 707 | 269,000 | 666.98 |
| 1987-05-12 | 723 | 724 | 705 | 710 | 172,000 | 669.81 |
| 1987-05-11 | 723 | 724 | 713 | 720 | 157,000 | 679.25 |
| 1987-05-08 | 700 | 710 | 700 | 709 | 233,000 | 668.87 |
| 1987-05-07 | 684 | 690 | 681 | 687 | 64,000 | 648.11 |
| 1987-05-06 | 695 | 695 | 681 | 681 | 98,000 | 642.45 |
| 1987-05-02 | 699 | 699 | 680 | 681 | 62,000 | 642.45 |
| 1987-05-01 | 691 | 699 | 690 | 690 | 47,000 | 650.94 |
| 1987-04-30 | 680 | 699 | 675 | 690 | 58,000 | 650.94 |
| 1987-04-28 | 690 | 699 | 670 | 680 | 107,000 | 641.51 |
| 1987-04-27 | 720 | 725 | 690 | 690 | 342,000 | 650.94 |
| 1987-04-25 | 712 | 720 | 700 | 719 | 106,000 | 678.30 |
| 1987-04-24 | 720 | 724 | 700 | 706 | 182,000 | 666.04 |
| 1987-04-23 | 717 | 720 | 710 | 713 | 383,000 | 672.64 |
| 1987-04-22 | 681 | 721 | 681 | 719 | 394,000 | 678.30 |
| 1987-04-21 | 652 | 672 | 645 | 672 | 265,000 | 633.96 |
| 1987-04-20 | 650 | 650 | 640 | 650 | 109,000 | 613.21 |
| 1987-04-17 | 630 | 645 | 630 | 645 | 82,000 | 608.49 |
| 1987-04-16 | 652 | 652 | 628 | 635 | 154,000 | 599.06 |
| 1987-04-15 | 667 | 667 | 662 | 662 | 43,000 | 624.53 |
| 1987-04-14 | 665 | 675 | 662 | 675 | 43,000 | 636.79 |
| 1987-04-13 | 661 | 665 | 660 | 662 | 52,000 | 624.53 |
| 1987-04-10 | 660 | 665 | 648 | 665 | 125,000 | 627.36 |
| 1987-04-09 | 651 | 665 | 650 | 656 | 300,000 | 618.87 |
| 1987-04-08 | 660 | 668 | 648 | 655 | 299,000 | 617.92 |
| 1987-04-07 | 651 | 665 | 645 | 665 | 350,000 | 627.36 |
| 1987-04-06 | 650 | 673 | 650 | 650 | 282,000 | 613.21 |
| 1987-04-04 | 645 | 655 | 640 | 645 | 107,000 | 608.49 |
| 1987-04-03 | 640 | 640 | 620 | 625 | 237,000 | 589.62 |
| 1987-04-02 | 650 | 650 | 640 | 645 | 171,000 | 608.49 |
| 1987-04-01 | 658 | 658 | 649 | 650 | 61,000 | 613.21 |
| 1987-03-31 | 650 | 660 | 650 | 660 | 71,000 | 622.64 |
| 1987-03-30 | 665 | 669 | 650 | 651 | 106,000 | 614.15 |
| 1987-03-28 | 665 | 670 | 664 | 665 | 38,000 | 627.36 |
| 1987-03-27 | 675 | 675 | 665 | 665 | 454,000 | 627.36 |
| 1987-03-26 | 671 | 680 | 671 | 680 | 45,000 | 641.51 |
| 1987-03-25 | 674 | 675 | 671 | 671 | 17,000 | 633.02 |
| 1987-03-24 | 680 | 680 | 674 | 678 | 42,000 | 639.62 |
| 1987-03-23 | 680 | 690 | 676 | 680 | 45,000 | 641.51 |
| 1987-03-20 | 667 | 680 | 667 | 680 | 69,000 | 641.51 |
| 1987-03-19 | 671 | 678 | 666 | 666 | 207,000 | 628.30 |
| 1987-03-18 | 687 | 687 | 675 | 680 | 120,000 | 641.51 |
| 1987-03-17 | 681 | 690 | 681 | 685 | 34,000 | 646.23 |
| 1987-03-16 | 675 | 680 | 671 | 675 | 126,000 | 636.79 |
| 1987-03-13 | 680 | 680 | 672 | 675 | 119,000 | 636.79 |
| 1987-03-12 | 671 | 680 | 662 | 662 | 196,000 | 624.53 |
| 1987-03-11 | 680 | 684 | 674 | 680 | 168,000 | 641.51 |
| 1987-03-10 | 671 | 680 | 671 | 680 | 83,000 | 641.51 |
| 1987-03-09 | 680 | 686 | 671 | 680 | 141,000 | 641.51 |
| 1987-03-07 | 666 | 680 | 666 | 680 | 86,000 | 641.51 |
| 1987-03-06 | 685 | 687 | 660 | 661 | 287,000 | 623.59 |
| 1987-03-05 | 700 | 700 | 692 | 695 | 235,000 | 655.66 |
| 1987-03-04 | 690 | 700 | 689 | 689 | 77,000 | 650 |
| 1987-03-03 | 692 | 700 | 690 | 695 | 131,000 | 655.66 |
| 1987-03-02 | 700 | 700 | 691 | 695 | 127,000 | 655.66 |
| 1987-02-28 | 690 | 695 | 690 | 695 | 25,000 | 655.66 |
| 1987-02-27 | 681 | 690 | 680 | 680 | 84,000 | 641.51 |
| 1987-02-26 | 685 | 690 | 680 | 680 | 55,000 | 641.51 |
| 1987-02-25 | 700 | 700 | 682 | 684 | 77,000 | 645.28 |
| 1987-02-24 | 700 | 707 | 691 | 700 | 67,000 | 660.38 |
| 1987-02-23 | 691 | 700 | 691 | 700 | 45,000 | 660.38 |
| 1987-02-20 | 690 | 700 | 690 | 692 | 37,000 | 652.83 |
| 1987-02-19 | 681 | 700 | 680 | 690 | 127,000 | 650.94 |
| 1987-02-18 | 710 | 710 | 680 | 680 | 169,000 | 641.51 |
| 1987-02-17 | 710 | 710 | 700 | 700 | 78,000 | 660.38 |
| 1987-02-16 | 690 | 710 | 690 | 709 | 85,000 | 668.87 |
| 1987-02-13 | 700 | 700 | 680 | 680 | 90,000 | 641.51 |
| 1987-02-12 | 729 | 729 | 710 | 710 | 80,000 | 669.81 |
| 1987-02-10 | 747 | 747 | 735 | 747 | 198,000 | 704.72 |
| 1987-02-09 | 739 | 747 | 732 | 747 | 334,000 | 704.72 |
| 1987-02-07 | 740 | 740 | 729 | 740 | 243,000 | 698.11 |
| 1987-02-06 | 750 | 750 | 730 | 744 | 313,000 | 701.89 |
| 1987-02-05 | 720 | 759 | 717 | 745 | 999,000 | 702.83 |
| 1987-02-04 | 675 | 721 | 675 | 705 | 1,034,000 | 665.09 |
| 1987-02-03 | 662 | 675 | 660 | 665 | 59,000 | 627.36 |
| 1987-02-02 | 670 | 675 | 660 | 662 | 91,000 | 624.53 |
| 1987-01-31 | 670 | 675 | 670 | 675 | 20,000 | 636.79 |
| 1987-01-30 | 675 | 675 | 670 | 670 | 68,000 | 632.08 |
| 1987-01-29 | 679 | 682 | 670 | 670 | 88,000 | 632.08 |
| 1987-01-28 | 675 | 684 | 673 | 682 | 342,000 | 643.40 |
| 1987-01-27 | 675 | 680 | 675 | 675 | 84,000 | 636.79 |
| 1987-01-26 | 675 | 680 | 674 | 674 | 86,000 | 635.85 |
| 1987-01-24 | 675 | 677 | 670 | 674 | 127,000 | 635.85 |
| 1987-01-23 | 670 | 681 | 668 | 675 | 41,000 | 636.79 |
| 1987-01-22 | 668 | 681 | 668 | 668 | 58,000 | 630.19 |
| 1987-01-21 | 665 | 670 | 665 | 668 | 83,000 | 630.19 |
| 1987-01-20 | 670 | 681 | 668 | 681 | 731,000 | 642.45 |
| 1987-01-19 | 684 | 685 | 670 | 670 | 177,000 | 632.08 |
| 1987-01-16 | 696 | 699 | 685 | 690 | 53,000 | 650.94 |
| 1987-01-14 | 694 | 704 | 676 | 676 | 206,000 | 637.74 |
| 1987-01-13 | 691 | 699 | 690 | 698 | 22,000 | 658.49 |
| 1987-01-12 | 681 | 699 | 681 | 690 | 47,000 | 650.94 |
| 1987-01-09 | 689 | 689 | 680 | 680 | 40,000 | 641.51 |
| 1987-01-08 | 675 | 690 | 670 | 676 | 133,000 | 637.74 |
| 1987-01-07 | 675 | 675 | 665 | 670 | 42,000 | 632.08 |
| 1987-01-06 | 685 | 697 | 680 | 680 | 83,000 | 641.51 |
| 1987-01-05 | 685 | 686 | 680 | 680 | 13,000 | 641.51 |
分割・併合履歴 ： [1988-11-26]1株→1.06株 [1986-11-26]1株→1.2株 [1984-05-28]1株→1.05株
