7994 (株)オカムラ の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 950 | 970 | 930 | 931 | 101,000 | 931 |
| 1988-12-27 | 950 | 958 | 940 | 950 | 82,000 | 950 |
| 1988-12-26 | 950 | 950 | 940 | 940 | 26,000 | 940 |
| 1988-12-24 | 960 | 960 | 945 | 945 | 17,000 | 945 |
| 1988-12-23 | 960 | 968 | 943 | 960 | 598,000 | 960 |
| 1988-12-22 | 960 | 960 | 945 | 960 | 120,000 | 960 |
| 1988-12-21 | 950 | 955 | 949 | 955 | 87,000 | 955 |
| 1988-12-20 | 951 | 957 | 939 | 950 | 99,000 | 950 |
| 1988-12-19 | 956 | 957 | 950 | 950 | 74,000 | 950 |
| 1988-12-16 | 962 | 962 | 946 | 957 | 46,000 | 957 |
| 1988-12-15 | 955 | 968 | 955 | 960 | 94,000 | 960 |
| 1988-12-14 | 941 | 959 | 941 | 959 | 23,000 | 959 |
| 1988-12-13 | 959 | 959 | 940 | 940 | 36,000 | 940 |
| 1988-12-12 | 950 | 960 | 949 | 960 | 120,000 | 960 |
| 1988-12-09 | 959 | 959 | 945 | 945 | 52,000 | 945 |
| 1988-12-08 | 970 | 970 | 961 | 961 | 48,000 | 961 |
| 1988-12-07 | 945 | 974 | 945 | 974 | 64,000 | 974 |
| 1988-12-06 | 969 | 969 | 935 | 936 | 46,000 | 936 |
| 1988-12-05 | 975 | 977 | 950 | 950 | 71,000 | 950 |
| 1988-12-03 | 960 | 975 | 960 | 975 | 53,000 | 975 |
| 1988-12-02 | 951 | 963 | 950 | 963 | 310,000 | 963 |
| 1988-12-01 | 922 | 969 | 922 | 963 | 138,000 | 963 |
| 1988-11-30 | 915 | 928 | 915 | 920 | 102,000 | 920 |
| 1988-11-29 | 899 | 925 | 899 | 915 | 89,000 | 915 |
| 1988-11-28 | 903 | 904 | 890 | 903 | 108,000 | 903 |
| 1988-11-26 | 904 | 910 | 899 | 905 | 49,000 | 905 |
| 1988-11-25 | 967 | 967 | 952 | 960 | 98,000 | 905.66 |
| 1988-11-24 | 970 | 970 | 959 | 962 | 65,000 | 907.55 |
| 1988-11-22 | 948 | 959 | 938 | 959 | 198,000 | 904.72 |
| 1988-11-21 | 951 | 958 | 938 | 938 | 299,000 | 884.91 |
| 1988-11-18 | 945 | 960 | 945 | 960 | 63,000 | 905.66 |
| 1988-11-17 | 946 | 960 | 946 | 950 | 75,000 | 896.23 |
| 1988-11-16 | 951 | 951 | 939 | 940 | 197,000 | 886.79 |
| 1988-11-15 | 951 | 955 | 951 | 951 | 49,000 | 897.17 |
| 1988-11-14 | 960 | 960 | 940 | 950 | 70,000 | 896.23 |
| 1988-11-11 | 962 | 965 | 959 | 965 | 48,000 | 910.38 |
| 1988-11-10 | 969 | 969 | 950 | 961 | 23,000 | 906.60 |
| 1988-11-09 | 950 | 970 | 950 | 969 | 14,000 | 914.15 |
| 1988-11-08 | 948 | 948 | 940 | 946 | 12,000 | 892.45 |
| 1988-11-07 | 949 | 950 | 945 | 948 | 23,000 | 894.34 |
| 1988-11-05 | 937 | 950 | 937 | 950 | 11,000 | 896.23 |
| 1988-11-04 | 960 | 960 | 937 | 937 | 44,000 | 883.96 |
| 1988-11-02 | 945 | 955 | 945 | 955 | 57,000 | 900.94 |
| 1988-11-01 | 949 | 950 | 940 | 950 | 17,000 | 896.23 |
| 1988-10-31 | 969 | 970 | 950 | 950 | 54,000 | 896.23 |
| 1988-10-29 | 950 | 959 | 945 | 959 | 39,000 | 904.72 |
| 1988-10-28 | 914 | 925 | 913 | 925 | 27,000 | 872.64 |
| 1988-10-27 | 911 | 920 | 905 | 913 | 127,000 | 861.32 |
| 1988-10-26 | 926 | 926 | 911 | 911 | 65,000 | 859.43 |
| 1988-10-25 | 930 | 930 | 924 | 925 | 227,000 | 872.64 |
| 1988-10-24 | 943 | 943 | 931 | 935 | 18,000 | 882.08 |
| 1988-10-22 | 945 | 945 | 940 | 940 | 19,000 | 886.79 |
| 1988-10-21 | 940 | 950 | 940 | 945 | 17,000 | 891.51 |
| 1988-10-20 | 951 | 951 | 945 | 945 | 40,000 | 891.51 |
| 1988-10-19 | 948 | 950 | 940 | 950 | 28,000 | 896.23 |
| 1988-10-18 | 950 | 950 | 940 | 940 | 56,000 | 886.79 |
| 1988-10-17 | 955 | 960 | 942 | 950 | 37,000 | 896.23 |
| 1988-10-14 | 950 | 950 | 930 | 950 | 70,000 | 896.23 |
| 1988-10-13 | 980 | 980 | 950 | 950 | 35,000 | 896.23 |
| 1988-10-12 | 960 | 960 | 958 | 960 | 14,000 | 905.66 |
| 1988-10-11 | 950 | 950 | 950 | 950 | 13,000 | 896.23 |
| 1988-10-07 | 970 | 970 | 940 | 940 | 33,000 | 886.79 |
| 1988-10-06 | 971 | 971 | 951 | 964 | 22,000 | 909.43 |
| 1988-10-05 | 960 | 961 | 950 | 961 | 61,000 | 906.60 |
| 1988-10-04 | 960 | 975 | 955 | 955 | 38,000 | 900.94 |
| 1988-10-03 | 970 | 975 | 947 | 950 | 142,000 | 896.23 |
| 1988-10-01 | 1,020 | 1,020 | 1,000 | 1,000 | 34,000 | 943.40 |
| 1988-09-30 | 975 | 1,000 | 974 | 1,000 | 236,000 | 943.40 |
| 1988-09-29 | 961 | 970 | 961 | 965 | 18,000 | 910.38 |
| 1988-09-28 | 984 | 984 | 965 | 970 | 34,000 | 915.09 |
| 1988-09-27 | 980 | 990 | 980 | 980 | 70,000 | 924.53 |
| 1988-09-26 | 981 | 985 | 975 | 985 | 21,000 | 929.25 |
| 1988-09-24 | 981 | 981 | 950 | 950 | 24,000 | 896.23 |
| 1988-09-22 | 980 | 982 | 971 | 978 | 106,000 | 922.64 |
| 1988-09-21 | 981 | 999 | 970 | 970 | 75,000 | 915.09 |
| 1988-09-20 | 1,010 | 1,030 | 980 | 980 | 65,000 | 924.53 |
| 1988-09-19 | 990 | 1,020 | 980 | 1,020 | 1,236,000 | 962.26 |
| 1988-09-16 | 1,010 | 1,010 | 980 | 980 | 32,000 | 924.53 |
| 1988-09-14 | 1,020 | 1,020 | 1,000 | 1,010 | 39,000 | 952.83 |
| 1988-09-13 | 1,020 | 1,030 | 1,000 | 1,010 | 74,000 | 952.83 |
| 1988-09-12 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 | 962.26 |
| 1988-09-09 | 1,020 | 1,030 | 1,020 | 1,020 | 76,000 | 962.26 |
| 1988-09-08 | 1,000 | 1,000 | 1,000 | 1,000 | 39,000 | 943.40 |
| 1988-09-07 | 1,000 | 1,000 | 1,000 | 1,000 | 41,000 | 943.40 |
| 1988-09-06 | 1,010 | 1,010 | 1,000 | 1,000 | 39,000 | 943.40 |
| 1988-09-05 | 1,000 | 1,000 | 1,000 | 1,000 | 56,000 | 943.40 |
| 1988-09-03 | 1,010 | 1,020 | 1,000 | 1,020 | 82,000 | 962.26 |
| 1988-09-02 | 1,010 | 1,020 | 999 | 1,000 | 48,000 | 943.40 |
| 1988-09-01 | 1,040 | 1,050 | 1,020 | 1,020 | 156,000 | 962.26 |
| 1988-08-31 | 1,050 | 1,060 | 1,030 | 1,050 | 338,000 | 990.57 |
| 1988-08-30 | 1,010 | 1,030 | 1,010 | 1,030 | 48,000 | 971.70 |
| 1988-08-29 | 1,030 | 1,030 | 1,030 | 1,030 | 7,000 | 971.70 |
| 1988-08-27 | 1,030 | 1,040 | 1,030 | 1,040 | 14,000 | 981.13 |
| 1988-08-26 | 1,010 | 1,040 | 1,010 | 1,030 | 39,000 | 971.70 |
| 1988-08-25 | 1,030 | 1,030 | 1,010 | 1,030 | 44,000 | 971.70 |
| 1988-08-24 | 1,030 | 1,040 | 1,010 | 1,010 | 80,000 | 952.83 |
| 1988-08-23 | 1,040 | 1,050 | 1,020 | 1,020 | 116,000 | 962.26 |
| 1988-08-22 | 1,040 | 1,040 | 1,020 | 1,030 | 85,000 | 971.70 |
| 1988-08-19 | 1,030 | 1,040 | 1,020 | 1,040 | 82,000 | 981.13 |
| 1988-08-18 | 1,030 | 1,040 | 1,020 | 1,020 | 148,000 | 962.26 |
| 1988-08-17 | 1,060 | 1,060 | 1,040 | 1,060 | 169,000 | 1,000 |
| 1988-08-16 | 1,050 | 1,060 | 1,030 | 1,060 | 156,000 | 1,000 |
| 1988-08-15 | 1,020 | 1,040 | 1,020 | 1,040 | 67,000 | 981.13 |
| 1988-08-12 | 1,050 | 1,060 | 1,040 | 1,050 | 60,000 | 990.57 |
| 1988-08-11 | 1,040 | 1,050 | 1,030 | 1,050 | 63,000 | 990.57 |
| 1988-08-10 | 1,050 | 1,050 | 1,000 | 1,000 | 213,000 | 943.40 |
| 1988-08-09 | 1,070 | 1,080 | 1,060 | 1,070 | 142,000 | 1,009.43 |
| 1988-08-08 | 1,060 | 1,130 | 1,040 | 1,050 | 1,294,000 | 990.57 |
| 1988-08-06 | 1,060 | 1,070 | 1,050 | 1,060 | 80,000 | 1,000 |
| 1988-08-05 | 1,070 | 1,070 | 1,050 | 1,070 | 151,000 | 1,009.43 |
| 1988-08-04 | 1,050 | 1,070 | 1,050 | 1,070 | 379,000 | 1,009.43 |
| 1988-08-03 | 1,050 | 1,100 | 1,050 | 1,050 | 798,000 | 990.57 |
| 1988-08-02 | 1,040 | 1,050 | 1,010 | 1,030 | 208,000 | 971.70 |
| 1988-08-01 | 1,030 | 1,030 | 1,000 | 1,020 | 141,000 | 962.26 |
| 1988-07-30 | 1,020 | 1,030 | 1,010 | 1,010 | 44,000 | 952.83 |
| 1988-07-29 | 1,010 | 1,030 | 999 | 1,030 | 301,000 | 971.70 |
| 1988-07-28 | 1,020 | 1,020 | 999 | 999 | 139,000 | 942.45 |
| 1988-07-27 | 1,020 | 1,030 | 1,000 | 1,010 | 143,000 | 952.83 |
| 1988-07-26 | 1,020 | 1,030 | 1,010 | 1,030 | 194,000 | 971.70 |
| 1988-07-25 | 1,010 | 1,020 | 990 | 990 | 81,000 | 933.96 |
| 1988-07-23 | 999 | 1,010 | 990 | 1,010 | 52,000 | 952.83 |
| 1988-07-22 | 1,020 | 1,020 | 1,000 | 1,000 | 122,000 | 943.40 |
| 1988-07-21 | 1,030 | 1,030 | 999 | 1,010 | 152,000 | 952.83 |
| 1988-07-20 | 1,030 | 1,040 | 1,000 | 1,020 | 166,000 | 962.26 |
| 1988-07-19 | 1,040 | 1,040 | 1,010 | 1,020 | 127,000 | 962.26 |
| 1988-07-18 | 1,070 | 1,070 | 1,030 | 1,030 | 226,000 | 971.70 |
| 1988-07-15 | 1,090 | 1,100 | 1,030 | 1,030 | 738,000 | 971.70 |
| 1988-07-14 | 1,070 | 1,080 | 1,050 | 1,060 | 294,000 | 1,000 |
| 1988-07-13 | 1,090 | 1,090 | 1,060 | 1,070 | 431,000 | 1,009.43 |
| 1988-07-12 | 1,080 | 1,100 | 1,060 | 1,090 | 1,140,000 | 1,028.30 |
| 1988-07-11 | 1,100 | 1,110 | 1,070 | 1,100 | 487,000 | 1,037.74 |
| 1988-07-08 | 1,080 | 1,120 | 1,060 | 1,090 | 1,643,000 | 1,028.30 |
| 1988-07-07 | 1,060 | 1,080 | 1,050 | 1,070 | 817,000 | 1,009.43 |
| 1988-07-06 | 1,020 | 1,080 | 1,020 | 1,040 | 913,000 | 981.13 |
| 1988-07-05 | 1,010 | 1,030 | 1,000 | 1,020 | 307,000 | 962.26 |
| 1988-07-04 | 986 | 1,000 | 986 | 986 | 50,000 | 930.19 |
| 1988-07-02 | 990 | 1,000 | 990 | 996 | 35,000 | 939.62 |
| 1988-07-01 | 999 | 1,010 | 985 | 1,010 | 287,000 | 952.83 |
| 1988-06-30 | 1,010 | 1,010 | 985 | 999 | 120,000 | 942.45 |
| 1988-06-29 | 1,010 | 1,010 | 979 | 1,010 | 113,000 | 952.83 |
| 1988-06-28 | 1,000 | 1,010 | 995 | 1,010 | 186,000 | 952.83 |
| 1988-06-27 | 1,020 | 1,020 | 1,010 | 1,010 | 125,000 | 952.83 |
| 1988-06-25 | 1,020 | 1,030 | 1,020 | 1,030 | 66,000 | 971.70 |
| 1988-06-24 | 1,030 | 1,030 | 1,020 | 1,020 | 91,000 | 962.26 |
| 1988-06-23 | 1,030 | 1,030 | 1,020 | 1,030 | 55,000 | 971.70 |
| 1988-06-22 | 1,040 | 1,040 | 1,020 | 1,020 | 232,000 | 962.26 |
| 1988-06-21 | 1,030 | 1,040 | 1,020 | 1,020 | 209,000 | 962.26 |
| 1988-06-20 | 1,020 | 1,030 | 1,020 | 1,030 | 99,000 | 971.70 |
| 1988-06-17 | 1,030 | 1,030 | 1,010 | 1,020 | 334,000 | 962.26 |
| 1988-06-16 | 1,020 | 1,050 | 1,020 | 1,030 | 194,000 | 971.70 |
| 1988-06-15 | 1,030 | 1,050 | 1,020 | 1,040 | 157,000 | 981.13 |
| 1988-06-14 | 1,040 | 1,040 | 1,010 | 1,040 | 105,000 | 981.13 |
| 1988-06-13 | 1,050 | 1,050 | 1,030 | 1,040 | 100,000 | 981.13 |
| 1988-06-10 | 1,040 | 1,050 | 1,010 | 1,010 | 136,000 | 952.83 |
| 1988-06-09 | 1,040 | 1,050 | 1,030 | 1,040 | 93,000 | 981.13 |
| 1988-06-08 | 1,060 | 1,070 | 1,050 | 1,060 | 183,000 | 1,000 |
| 1988-06-07 | 1,040 | 1,070 | 1,040 | 1,070 | 322,000 | 1,009.43 |
| 1988-06-06 | 1,070 | 1,070 | 1,030 | 1,060 | 240,000 | 1,000 |
| 1988-06-04 | 1,060 | 1,070 | 1,060 | 1,060 | 187,000 | 1,000 |
| 1988-06-03 | 1,060 | 1,070 | 1,050 | 1,070 | 573,000 | 1,009.43 |
| 1988-06-02 | 1,030 | 1,060 | 1,010 | 1,050 | 686,000 | 990.57 |
| 1988-06-01 | 1,060 | 1,070 | 1,020 | 1,040 | 613,000 | 981.13 |
| 1988-05-31 | 1,070 | 1,110 | 1,010 | 1,050 | 1,372,000 | 990.57 |
| 1988-05-30 | 982 | 1,080 | 981 | 1,070 | 1,976,000 | 1,009.43 |
| 1988-05-28 | 981 | 990 | 976 | 980 | 108,000 | 924.53 |
| 1988-05-27 | 995 | 998 | 986 | 990 | 164,000 | 933.96 |
| 1988-05-26 | 998 | 998 | 985 | 990 | 121,000 | 933.96 |
| 1988-05-25 | 986 | 995 | 981 | 990 | 227,000 | 933.96 |
| 1988-05-24 | 980 | 986 | 975 | 985 | 263,000 | 929.25 |
| 1988-05-23 | 980 | 980 | 970 | 975 | 158,000 | 919.81 |
| 1988-05-20 | 979 | 985 | 978 | 980 | 84,000 | 924.53 |
| 1988-05-19 | 980 | 980 | 960 | 975 | 157,000 | 919.81 |
| 1988-05-18 | 990 | 990 | 970 | 970 | 85,000 | 915.09 |
| 1988-05-17 | 985 | 993 | 985 | 985 | 170,000 | 929.25 |
| 1988-05-16 | 995 | 995 | 981 | 990 | 43,000 | 933.96 |
| 1988-05-13 | 980 | 995 | 980 | 985 | 76,000 | 929.25 |
| 1988-05-12 | 965 | 985 | 960 | 975 | 65,000 | 919.81 |
| 1988-05-11 | 995 | 1,000 | 966 | 975 | 163,000 | 919.81 |
| 1988-05-10 | 995 | 995 | 985 | 993 | 199,000 | 936.79 |
| 1988-05-09 | 998 | 1,000 | 981 | 985 | 99,000 | 929.25 |
| 1988-05-07 | 1,000 | 1,000 | 996 | 1,000 | 72,000 | 943.40 |
| 1988-05-06 | 1,010 | 1,010 | 991 | 998 | 212,000 | 941.51 |
| 1988-05-02 | 1,010 | 1,020 | 990 | 1,010 | 358,000 | 952.83 |
| 1988-04-30 | 1,010 | 1,020 | 1,000 | 1,010 | 268,000 | 952.83 |
| 1988-04-28 | 985 | 1,020 | 980 | 1,020 | 1,116,000 | 962.26 |
| 1988-04-27 | 960 | 1,010 | 956 | 976 | 761,000 | 920.76 |
| 1988-04-26 | 940 | 955 | 938 | 950 | 456,000 | 896.23 |
| 1988-04-25 | 939 | 940 | 936 | 940 | 66,000 | 886.79 |
| 1988-04-23 | 935 | 940 | 935 | 936 | 28,000 | 883.02 |
| 1988-04-22 | 933 | 940 | 931 | 940 | 128,000 | 886.79 |
| 1988-04-21 | 935 | 940 | 932 | 940 | 108,000 | 886.79 |
| 1988-04-20 | 940 | 940 | 932 | 936 | 108,000 | 883.02 |
| 1988-04-19 | 940 | 940 | 934 | 934 | 75,000 | 881.13 |
| 1988-04-18 | 940 | 945 | 938 | 939 | 83,000 | 885.85 |
| 1988-04-15 | 935 | 945 | 934 | 940 | 199,000 | 886.79 |
| 1988-04-14 | 940 | 950 | 937 | 941 | 91,000 | 887.74 |
| 1988-04-13 | 945 | 945 | 934 | 945 | 57,000 | 891.51 |
| 1988-04-12 | 950 | 950 | 934 | 934 | 228,000 | 881.13 |
| 1988-04-11 | 950 | 950 | 945 | 950 | 398,000 | 896.23 |
| 1988-04-08 | 945 | 950 | 935 | 949 | 222,000 | 895.28 |
| 1988-04-07 | 950 | 954 | 935 | 950 | 393,000 | 896.23 |
| 1988-04-06 | 925 | 960 | 925 | 950 | 664,000 | 896.23 |
| 1988-04-05 | 920 | 924 | 915 | 917 | 138,000 | 865.09 |
| 1988-04-04 | 925 | 925 | 910 | 910 | 67,000 | 858.49 |
| 1988-04-02 | 920 | 923 | 910 | 915 | 41,000 | 863.21 |
| 1988-04-01 | 914 | 918 | 905 | 910 | 33,000 | 858.49 |
| 1988-03-31 | 919 | 925 | 900 | 924 | 113,000 | 871.70 |
| 1988-03-30 | 915 | 919 | 900 | 900 | 118,000 | 849.06 |
| 1988-03-29 | 910 | 910 | 900 | 910 | 38,000 | 858.49 |
| 1988-03-28 | 910 | 910 | 904 | 905 | 18,000 | 853.77 |
| 1988-03-26 | 910 | 910 | 904 | 910 | 134,000 | 858.49 |
| 1988-03-25 | 916 | 916 | 900 | 910 | 172,000 | 858.49 |
| 1988-03-24 | 925 | 925 | 911 | 911 | 77,000 | 859.43 |
| 1988-03-23 | 924 | 925 | 918 | 920 | 96,000 | 867.92 |
| 1988-03-22 | 911 | 930 | 910 | 930 | 121,000 | 877.36 |
| 1988-03-18 | 918 | 919 | 910 | 912 | 164,000 | 860.38 |
| 1988-03-17 | 915 | 930 | 915 | 924 | 221,000 | 871.70 |
| 1988-03-16 | 919 | 920 | 915 | 916 | 35,000 | 864.15 |
| 1988-03-15 | 930 | 930 | 910 | 923 | 35,000 | 870.76 |
| 1988-03-14 | 935 | 935 | 916 | 929 | 106,000 | 876.42 |
| 1988-03-11 | 930 | 930 | 905 | 917 | 204,000 | 865.09 |
| 1988-03-10 | 926 | 935 | 925 | 935 | 82,000 | 882.08 |
| 1988-03-09 | 934 | 935 | 925 | 925 | 78,000 | 872.64 |
| 1988-03-08 | 941 | 941 | 921 | 925 | 74,000 | 872.64 |
| 1988-03-07 | 950 | 950 | 935 | 944 | 59,000 | 890.57 |
| 1988-03-05 | 950 | 955 | 935 | 950 | 656,000 | 896.23 |
| 1988-03-04 | 925 | 949 | 910 | 948 | 437,000 | 894.34 |
| 1988-03-03 | 920 | 923 | 915 | 915 | 113,000 | 863.21 |
| 1988-03-02 | 910 | 925 | 890 | 925 | 360,000 | 872.64 |
| 1988-03-01 | 919 | 919 | 910 | 911 | 121,000 | 859.43 |
| 1988-02-29 | 910 | 915 | 910 | 910 | 68,000 | 858.49 |
| 1988-02-27 | 919 | 925 | 900 | 900 | 133,000 | 849.06 |
| 1988-02-26 | 905 | 940 | 900 | 929 | 1,404,000 | 876.42 |
| 1988-02-25 | 875 | 905 | 870 | 895 | 269,000 | 844.34 |
| 1988-02-24 | 895 | 895 | 882 | 882 | 190,000 | 832.08 |
| 1988-02-23 | 890 | 899 | 890 | 895 | 170,000 | 844.34 |
| 1988-02-22 | 905 | 924 | 897 | 897 | 598,000 | 846.23 |
| 1988-02-19 | 900 | 910 | 895 | 900 | 280,000 | 849.06 |
| 1988-02-18 | 900 | 907 | 890 | 898 | 126,000 | 847.17 |
| 1988-02-17 | 900 | 910 | 900 | 910 | 336,000 | 858.49 |
| 1988-02-16 | 904 | 925 | 902 | 902 | 851,000 | 850.94 |
| 1988-02-15 | 904 | 904 | 890 | 904 | 233,000 | 852.83 |
| 1988-02-12 | 890 | 900 | 884 | 900 | 417,000 | 849.06 |
| 1988-02-10 | 870 | 898 | 841 | 898 | 340,000 | 847.17 |
| 1988-02-09 | 860 | 870 | 860 | 863 | 140,000 | 814.15 |
| 1988-02-08 | 881 | 890 | 865 | 866 | 146,000 | 816.98 |
| 1988-02-06 | 885 | 890 | 880 | 882 | 152,000 | 832.08 |
| 1988-02-05 | 900 | 902 | 880 | 894 | 604,000 | 843.40 |
| 1988-02-04 | 875 | 908 | 875 | 894 | 891,000 | 843.40 |
| 1988-02-03 | 902 | 909 | 881 | 885 | 1,373,000 | 834.91 |
| 1988-02-02 | 850 | 907 | 850 | 897 | 2,712,001 | 846.23 |
| 1988-02-01 | 845 | 845 | 840 | 842 | 136,000 | 794.34 |
| 1988-01-30 | 835 | 845 | 825 | 835 | 261,000 | 787.74 |
| 1988-01-29 | 813 | 835 | 812 | 830 | 126,000 | 783.02 |
| 1988-01-28 | 820 | 820 | 803 | 810 | 66,000 | 764.15 |
| 1988-01-27 | 800 | 810 | 800 | 810 | 111,000 | 764.15 |
| 1988-01-26 | 826 | 835 | 810 | 810 | 199,000 | 764.15 |
| 1988-01-25 | 836 | 836 | 820 | 820 | 85,000 | 773.59 |
| 1988-01-23 | 831 | 840 | 825 | 825 | 147,000 | 778.30 |
| 1988-01-22 | 836 | 840 | 823 | 827 | 146,000 | 780.19 |
| 1988-01-21 | 830 | 839 | 820 | 834 | 379,000 | 786.79 |
| 1988-01-20 | 809 | 829 | 809 | 829 | 217,000 | 782.08 |
| 1988-01-19 | 801 | 819 | 800 | 810 | 60,000 | 764.15 |
| 1988-01-18 | 833 | 833 | 792 | 795 | 164,000 | 750 |
| 1988-01-14 | 820 | 830 | 816 | 820 | 461,000 | 773.59 |
| 1988-01-13 | 826 | 826 | 801 | 820 | 382,000 | 773.59 |
| 1988-01-12 | 825 | 840 | 810 | 820 | 1,273,000 | 773.59 |
| 1988-01-11 | 799 | 835 | 798 | 810 | 776,000 | 764.15 |
| 1988-01-08 | 770 | 785 | 770 | 783 | 195,000 | 738.68 |
| 1988-01-07 | 760 | 780 | 760 | 780 | 84,000 | 735.85 |
| 1988-01-06 | 751 | 780 | 745 | 780 | 101,000 | 735.85 |
| 1988-01-05 | 765 | 765 | 741 | 750 | 69,000 | 707.55 |
| 1988-01-04 | 750 | 760 | 750 | 758 | 18,000 | 715.09 |
分割・併合履歴 ： [1988-11-26]1株→1.06株 [1986-11-26]1株→1.2株 [1984-05-28]1株→1.05株
