7951 ヤマハ(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,167 | 1,181 | 1,167 | 1,170 | 35,000 | 390 |
| 1998-12-29 | 1,171 | 1,178 | 1,160 | 1,178 | 114,000 | 392.67 |
| 1998-12-28 | 1,182 | 1,182 | 1,164 | 1,170 | 181,000 | 390 |
| 1998-12-25 | 1,179 | 1,210 | 1,178 | 1,181 | 119,000 | 393.67 |
| 1998-12-24 | 1,177 | 1,180 | 1,160 | 1,170 | 494,000 | 390 |
| 1998-12-22 | 1,224 | 1,225 | 1,171 | 1,177 | 378,000 | 392.33 |
| 1998-12-21 | 1,244 | 1,246 | 1,226 | 1,243 | 186,000 | 414.33 |
| 1998-12-18 | 1,254 | 1,263 | 1,226 | 1,244 | 256,000 | 414.67 |
| 1998-12-17 | 1,255 | 1,255 | 1,223 | 1,249 | 278,000 | 416.33 |
| 1998-12-16 | 1,286 | 1,286 | 1,240 | 1,275 | 163,000 | 425 |
| 1998-12-15 | 1,240 | 1,280 | 1,237 | 1,267 | 230,000 | 422.33 |
| 1998-12-14 | 1,285 | 1,290 | 1,233 | 1,233 | 295,000 | 411 |
| 1998-12-11 | 1,309 | 1,328 | 1,302 | 1,302 | 1,555,000 | 434 |
| 1998-12-10 | 1,368 | 1,370 | 1,360 | 1,369 | 202,000 | 456.33 |
| 1998-12-09 | 1,314 | 1,374 | 1,314 | 1,374 | 161,000 | 458 |
| 1998-12-08 | 1,308 | 1,346 | 1,308 | 1,334 | 142,000 | 444.67 |
| 1998-12-07 | 1,303 | 1,328 | 1,295 | 1,328 | 144,000 | 442.67 |
| 1998-12-04 | 1,316 | 1,329 | 1,286 | 1,316 | 203,000 | 438.67 |
| 1998-12-03 | 1,360 | 1,379 | 1,322 | 1,329 | 407,000 | 443 |
| 1998-12-02 | 1,372 | 1,386 | 1,355 | 1,380 | 187,000 | 460 |
| 1998-12-01 | 1,350 | 1,360 | 1,330 | 1,335 | 241,000 | 445 |
| 1998-11-30 | 1,370 | 1,384 | 1,361 | 1,361 | 297,000 | 453.67 |
| 1998-11-27 | 1,330 | 1,429 | 1,324 | 1,390 | 818,000 | 463.33 |
| 1998-11-26 | 1,320 | 1,330 | 1,309 | 1,325 | 278,000 | 441.67 |
| 1998-11-25 | 1,329 | 1,329 | 1,311 | 1,325 | 404,000 | 441.67 |
| 1998-11-24 | 1,320 | 1,335 | 1,310 | 1,330 | 499,000 | 443.33 |
| 1998-11-20 | 1,289 | 1,300 | 1,269 | 1,299 | 328,000 | 433 |
| 1998-11-19 | 1,252 | 1,298 | 1,252 | 1,269 | 413,000 | 423 |
| 1998-11-18 | 1,230 | 1,290 | 1,230 | 1,270 | 416,000 | 423.33 |
| 1998-11-17 | 1,219 | 1,219 | 1,180 | 1,215 | 213,000 | 405 |
| 1998-11-16 | 1,180 | 1,209 | 1,169 | 1,199 | 539,000 | 399.67 |
| 1998-11-13 | 1,240 | 1,270 | 1,210 | 1,229 | 671,000 | 409.67 |
| 1998-11-12 | 1,253 | 1,290 | 1,230 | 1,240 | 712,000 | 413.33 |
| 1998-11-11 | 1,249 | 1,290 | 1,239 | 1,273 | 195,000 | 424.33 |
| 1998-11-10 | 1,234 | 1,260 | 1,191 | 1,240 | 210,000 | 413.33 |
| 1998-11-09 | 1,201 | 1,235 | 1,186 | 1,235 | 231,000 | 411.67 |
| 1998-11-06 | 1,218 | 1,229 | 1,200 | 1,218 | 314,000 | 406 |
| 1998-11-05 | 1,279 | 1,279 | 1,160 | 1,198 | 336,000 | 399.33 |
| 1998-11-04 | 1,261 | 1,280 | 1,261 | 1,279 | 263,000 | 426.33 |
| 1998-11-02 | 1,200 | 1,250 | 1,188 | 1,240 | 244,000 | 413.33 |
| 1998-10-30 | 1,189 | 1,190 | 1,152 | 1,179 | 173,000 | 393 |
| 1998-10-29 | 1,140 | 1,197 | 1,128 | 1,141 | 301,000 | 380.33 |
| 1998-10-28 | 1,150 | 1,160 | 1,131 | 1,133 | 242,000 | 377.67 |
| 1998-10-27 | 1,180 | 1,181 | 1,152 | 1,153 | 403,000 | 384.33 |
| 1998-10-26 | 1,228 | 1,228 | 1,180 | 1,181 | 447,000 | 393.67 |
| 1998-10-23 | 1,301 | 1,310 | 1,260 | 1,266 | 441,000 | 422 |
| 1998-10-22 | 1,280 | 1,340 | 1,280 | 1,321 | 1,159,000 | 440.33 |
| 1998-10-21 | 1,190 | 1,279 | 1,190 | 1,261 | 1,142,000 | 420.33 |
| 1998-10-20 | 1,149 | 1,180 | 1,147 | 1,162 | 584,000 | 387.33 |
| 1998-10-19 | 1,110 | 1,165 | 1,110 | 1,129 | 405,000 | 376.33 |
| 1998-10-16 | 1,160 | 1,160 | 1,094 | 1,095 | 363,000 | 365 |
| 1998-10-15 | 1,150 | 1,164 | 1,105 | 1,140 | 292,000 | 380 |
| 1998-10-14 | 1,125 | 1,144 | 1,103 | 1,144 | 236,000 | 381.33 |
| 1998-10-13 | 1,133 | 1,151 | 1,110 | 1,120 | 375,000 | 373.33 |
| 1998-10-12 | 1,087 | 1,140 | 1,086 | 1,140 | 496,000 | 380 |
| 1998-10-09 | 1,020 | 1,130 | 1,020 | 1,085 | 853,000 | 361.67 |
| 1998-10-08 | 1,119 | 1,130 | 1,040 | 1,040 | 418,000 | 346.67 |
| 1998-10-07 | 1,041 | 1,150 | 1,041 | 1,139 | 618,000 | 379.67 |
| 1998-10-06 | 1,011 | 1,075 | 1,010 | 1,040 | 267,000 | 346.67 |
| 1998-10-05 | 1,069 | 1,069 | 1,010 | 1,011 | 537,000 | 337 |
| 1998-10-02 | 1,032 | 1,101 | 1,032 | 1,069 | 405,000 | 356.33 |
| 1998-10-01 | 1,037 | 1,099 | 1,035 | 1,050 | 435,000 | 350 |
| 1998-09-30 | 1,100 | 1,115 | 1,030 | 1,030 | 508,000 | 343.33 |
| 1998-09-29 | 1,155 | 1,161 | 1,088 | 1,115 | 378,000 | 371.67 |
| 1998-09-28 | 1,125 | 1,163 | 1,117 | 1,150 | 269,000 | 383.33 |
| 1998-09-25 | 1,140 | 1,147 | 1,091 | 1,110 | 238,000 | 370 |
| 1998-09-24 | 1,150 | 1,176 | 1,150 | 1,160 | 278,000 | 386.67 |
| 1998-09-22 | 1,128 | 1,140 | 1,095 | 1,140 | 483,000 | 380 |
| 1998-09-21 | 1,100 | 1,128 | 1,088 | 1,088 | 186,000 | 362.67 |
| 1998-09-18 | 1,137 | 1,200 | 1,090 | 1,127 | 661,000 | 375.67 |
| 1998-09-17 | 1,199 | 1,222 | 1,142 | 1,157 | 233,000 | 385.67 |
| 1998-09-16 | 1,215 | 1,239 | 1,195 | 1,199 | 129,000 | 399.67 |
| 1998-09-14 | 1,120 | 1,240 | 1,120 | 1,215 | 441,000 | 405 |
| 1998-09-11 | 1,180 | 1,180 | 1,073 | 1,105 | 3,072,000 | 368.33 |
| 1998-09-10 | 1,226 | 1,250 | 1,200 | 1,202 | 172,000 | 400.67 |
| 1998-09-09 | 1,226 | 1,249 | 1,200 | 1,206 | 424,000 | 402 |
| 1998-09-08 | 1,220 | 1,300 | 1,220 | 1,226 | 805,000 | 408.67 |
| 1998-09-07 | 1,100 | 1,231 | 1,100 | 1,220 | 505,000 | 406.67 |
| 1998-09-04 | 1,140 | 1,148 | 1,116 | 1,116 | 117,000 | 372 |
| 1998-09-03 | 1,154 | 1,161 | 1,135 | 1,135 | 192,000 | 378.33 |
| 1998-09-02 | 1,117 | 1,179 | 1,106 | 1,134 | 211,000 | 378 |
| 1998-09-01 | 1,090 | 1,168 | 1,089 | 1,157 | 279,000 | 385.67 |
| 1998-08-31 | 1,105 | 1,130 | 1,081 | 1,121 | 316,000 | 373.67 |
| 1998-08-28 | 1,123 | 1,125 | 1,100 | 1,100 | 610,000 | 366.67 |
| 1998-08-27 | 1,210 | 1,210 | 1,135 | 1,143 | 612,000 | 381 |
| 1998-08-26 | 1,256 | 1,256 | 1,201 | 1,201 | 250,000 | 400.33 |
| 1998-08-25 | 1,249 | 1,252 | 1,236 | 1,236 | 395,000 | 412 |
| 1998-08-24 | 1,210 | 1,220 | 1,205 | 1,209 | 381,000 | 403 |
| 1998-08-21 | 1,212 | 1,229 | 1,200 | 1,221 | 181,000 | 407 |
| 1998-08-20 | 1,215 | 1,215 | 1,174 | 1,206 | 126,000 | 402 |
| 1998-08-19 | 1,170 | 1,209 | 1,169 | 1,208 | 140,000 | 402.67 |
| 1998-08-18 | 1,173 | 1,199 | 1,162 | 1,190 | 243,000 | 396.67 |
| 1998-08-17 | 1,210 | 1,210 | 1,151 | 1,165 | 515,000 | 388.33 |
| 1998-08-14 | 1,229 | 1,249 | 1,207 | 1,207 | 627,000 | 402.33 |
| 1998-08-13 | 1,220 | 1,245 | 1,220 | 1,236 | 494,000 | 412 |
| 1998-08-12 | 1,205 | 1,250 | 1,205 | 1,229 | 174,000 | 409.67 |
| 1998-08-11 | 1,220 | 1,241 | 1,210 | 1,210 | 184,000 | 403.33 |
| 1998-08-10 | 1,260 | 1,260 | 1,230 | 1,230 | 308,000 | 410 |
| 1998-08-07 | 1,270 | 1,275 | 1,251 | 1,266 | 227,000 | 422 |
| 1998-08-06 | 1,269 | 1,270 | 1,248 | 1,250 | 150,000 | 416.67 |
| 1998-08-05 | 1,288 | 1,289 | 1,238 | 1,266 | 269,000 | 422 |
| 1998-08-04 | 1,250 | 1,282 | 1,250 | 1,282 | 179,000 | 427.33 |
| 1998-08-03 | 1,264 | 1,265 | 1,235 | 1,248 | 190,000 | 416 |
| 1998-07-31 | 1,265 | 1,284 | 1,252 | 1,265 | 140,000 | 421.67 |
| 1998-07-30 | 1,254 | 1,270 | 1,245 | 1,265 | 171,000 | 421.67 |
| 1998-07-29 | 1,240 | 1,251 | 1,231 | 1,249 | 166,000 | 416.33 |
| 1998-07-28 | 1,241 | 1,265 | 1,239 | 1,250 | 176,000 | 416.67 |
| 1998-07-27 | 1,240 | 1,270 | 1,235 | 1,236 | 269,000 | 412 |
| 1998-07-24 | 1,220 | 1,280 | 1,220 | 1,280 | 271,000 | 426.67 |
| 1998-07-23 | 1,245 | 1,247 | 1,210 | 1,211 | 407,000 | 403.67 |
| 1998-07-22 | 1,280 | 1,281 | 1,246 | 1,248 | 393,000 | 416 |
| 1998-07-21 | 1,280 | 1,298 | 1,280 | 1,296 | 197,000 | 432 |
| 1998-07-17 | 1,287 | 1,298 | 1,280 | 1,280 | 280,000 | 426.67 |
| 1998-07-16 | 1,319 | 1,319 | 1,282 | 1,305 | 320,000 | 435 |
| 1998-07-15 | 1,320 | 1,320 | 1,291 | 1,301 | 181,000 | 433.67 |
| 1998-07-14 | 1,340 | 1,340 | 1,312 | 1,312 | 76,000 | 437.33 |
| 1998-07-13 | 1,280 | 1,340 | 1,260 | 1,340 | 297,000 | 446.67 |
| 1998-07-10 | 1,370 | 1,370 | 1,285 | 1,290 | 713,000 | 430 |
| 1998-07-09 | 1,377 | 1,378 | 1,340 | 1,340 | 139,000 | 446.67 |
| 1998-07-08 | 1,380 | 1,406 | 1,370 | 1,397 | 441,000 | 465.67 |
| 1998-07-07 | 1,311 | 1,360 | 1,311 | 1,340 | 83,000 | 446.67 |
| 1998-07-06 | 1,351 | 1,358 | 1,330 | 1,331 | 155,000 | 443.67 |
| 1998-07-03 | 1,365 | 1,385 | 1,357 | 1,365 | 229,000 | 455 |
| 1998-07-02 | 1,380 | 1,385 | 1,360 | 1,385 | 585,000 | 461.67 |
| 1998-07-01 | 1,337 | 1,380 | 1,330 | 1,380 | 472,000 | 460 |
| 1998-06-30 | 1,320 | 1,350 | 1,320 | 1,350 | 419,000 | 450 |
| 1998-06-29 | 1,297 | 1,319 | 1,290 | 1,307 | 270,000 | 435.67 |
| 1998-06-26 | 1,285 | 1,300 | 1,242 | 1,300 | 412,000 | 433.33 |
| 1998-06-25 | 1,294 | 1,300 | 1,285 | 1,294 | 698,000 | 431.33 |
| 1998-06-24 | 1,260 | 1,294 | 1,230 | 1,290 | 423,000 | 430 |
| 1998-06-23 | 1,270 | 1,270 | 1,258 | 1,260 | 802,000 | 420 |
| 1998-06-22 | 1,250 | 1,270 | 1,240 | 1,265 | 205,000 | 421.67 |
| 1998-06-19 | 1,245 | 1,260 | 1,230 | 1,250 | 490,000 | 416.67 |
| 1998-06-18 | 1,240 | 1,249 | 1,220 | 1,245 | 559,000 | 415 |
| 1998-06-17 | 1,140 | 1,170 | 1,135 | 1,161 | 315,000 | 387 |
| 1998-06-16 | 1,100 | 1,140 | 1,085 | 1,129 | 298,000 | 376.33 |
| 1998-06-15 | 1,121 | 1,130 | 1,100 | 1,100 | 273,000 | 366.67 |
| 1998-06-12 | 1,160 | 1,160 | 1,103 | 1,128 | 1,289,000 | 376 |
| 1998-06-11 | 1,176 | 1,185 | 1,150 | 1,150 | 484,000 | 383.33 |
| 1998-06-10 | 1,205 | 1,208 | 1,176 | 1,182 | 325,000 | 394 |
| 1998-06-09 | 1,194 | 1,250 | 1,194 | 1,249 | 242,000 | 416.33 |
| 1998-06-08 | 1,183 | 1,199 | 1,162 | 1,178 | 252,000 | 392.67 |
| 1998-06-05 | 1,212 | 1,212 | 1,181 | 1,181 | 329,000 | 393.67 |
| 1998-06-04 | 1,204 | 1,224 | 1,204 | 1,218 | 353,000 | 406 |
| 1998-06-03 | 1,255 | 1,256 | 1,220 | 1,243 | 345,000 | 414.33 |
| 1998-06-02 | 1,269 | 1,270 | 1,253 | 1,270 | 112,000 | 423.33 |
| 1998-06-01 | 1,310 | 1,310 | 1,260 | 1,260 | 276,000 | 420 |
| 1998-05-29 | 1,311 | 1,331 | 1,280 | 1,296 | 241,000 | 432 |
| 1998-05-28 | 1,300 | 1,332 | 1,300 | 1,330 | 331,000 | 443.33 |
| 1998-05-27 | 1,302 | 1,319 | 1,280 | 1,303 | 413,000 | 434.33 |
| 1998-05-26 | 1,300 | 1,324 | 1,290 | 1,310 | 445,000 | 436.67 |
| 1998-05-25 | 1,280 | 1,300 | 1,280 | 1,290 | 423,000 | 430 |
| 1998-05-22 | 1,245 | 1,260 | 1,239 | 1,260 | 274,000 | 420 |
| 1998-05-21 | 1,201 | 1,250 | 1,201 | 1,236 | 290,000 | 412 |
| 1998-05-20 | 1,206 | 1,227 | 1,190 | 1,200 | 304,000 | 400 |
| 1998-05-19 | 1,214 | 1,220 | 1,170 | 1,206 | 300,000 | 402 |
| 1998-05-18 | 1,101 | 1,200 | 1,065 | 1,200 | 361,000 | 400 |
| 1998-05-15 | 1,150 | 1,175 | 1,101 | 1,101 | 480,000 | 367 |
| 1998-05-14 | 1,180 | 1,184 | 1,161 | 1,184 | 402,000 | 394.67 |
| 1998-05-13 | 1,189 | 1,190 | 1,180 | 1,182 | 658,000 | 394 |
| 1998-05-12 | 1,189 | 1,197 | 1,169 | 1,190 | 349,000 | 396.67 |
| 1998-05-11 | 1,200 | 1,200 | 1,180 | 1,188 | 196,000 | 396 |
| 1998-05-08 | 1,189 | 1,222 | 1,180 | 1,222 | 753,000 | 407.33 |
| 1998-05-07 | 1,180 | 1,189 | 1,170 | 1,189 | 255,000 | 396.33 |
| 1998-05-06 | 1,200 | 1,200 | 1,180 | 1,180 | 390,000 | 393.33 |
| 1998-05-01 | 1,200 | 1,218 | 1,183 | 1,218 | 271,000 | 406 |
| 1998-04-30 | 1,205 | 1,215 | 1,197 | 1,200 | 167,000 | 400 |
| 1998-04-28 | 1,200 | 1,214 | 1,183 | 1,190 | 424,000 | 396.67 |
| 1998-04-27 | 1,235 | 1,235 | 1,180 | 1,185 | 329,000 | 395 |
| 1998-04-24 | 1,236 | 1,260 | 1,235 | 1,235 | 157,000 | 411.67 |
| 1998-04-23 | 1,235 | 1,245 | 1,225 | 1,225 | 218,000 | 408.33 |
| 1998-04-22 | 1,252 | 1,252 | 1,230 | 1,245 | 309,000 | 415 |
| 1998-04-21 | 1,238 | 1,270 | 1,220 | 1,252 | 284,000 | 417.33 |
| 1998-04-20 | 1,220 | 1,225 | 1,216 | 1,225 | 274,000 | 408.33 |
| 1998-04-17 | 1,235 | 1,250 | 1,220 | 1,223 | 602,000 | 407.67 |
| 1998-04-16 | 1,271 | 1,272 | 1,216 | 1,220 | 438,000 | 406.67 |
| 1998-04-15 | 1,270 | 1,277 | 1,251 | 1,251 | 270,000 | 417 |
| 1998-04-14 | 1,248 | 1,268 | 1,230 | 1,234 | 263,000 | 411.33 |
| 1998-04-13 | 1,220 | 1,240 | 1,220 | 1,228 | 113,000 | 409.33 |
| 1998-04-10 | 1,240 | 1,240 | 1,210 | 1,240 | 443,000 | 413.33 |
| 1998-04-09 | 1,240 | 1,280 | 1,230 | 1,250 | 367,000 | 416.67 |
| 1998-04-08 | 1,180 | 1,220 | 1,180 | 1,220 | 349,000 | 406.67 |
| 1998-04-07 | 1,150 | 1,180 | 1,140 | 1,180 | 334,000 | 393.33 |
| 1998-04-06 | 1,200 | 1,220 | 1,130 | 1,150 | 452,000 | 383.33 |
| 1998-04-03 | 1,270 | 1,280 | 1,200 | 1,200 | 514,000 | 400 |
| 1998-04-02 | 1,250 | 1,280 | 1,240 | 1,250 | 534,000 | 416.67 |
| 1998-04-01 | 1,280 | 1,300 | 1,240 | 1,270 | 388,000 | 423.33 |
| 1998-03-31 | 1,250 | 1,300 | 1,230 | 1,300 | 759,000 | 433.33 |
| 1998-03-30 | 1,270 | 1,280 | 1,230 | 1,230 | 504,000 | 410 |
| 1998-03-27 | 1,310 | 1,320 | 1,250 | 1,250 | 405,000 | 416.67 |
| 1998-03-26 | 1,270 | 1,340 | 1,270 | 1,330 | 470,000 | 443.33 |
| 1998-03-25 | 1,250 | 1,280 | 1,240 | 1,280 | 521,000 | 426.67 |
| 1998-03-24 | 1,240 | 1,250 | 1,220 | 1,230 | 465,000 | 410 |
| 1998-03-23 | 1,240 | 1,260 | 1,230 | 1,260 | 847,000 | 420 |
| 1998-03-20 | 1,250 | 1,270 | 1,230 | 1,250 | 676,000 | 416.67 |
| 1998-03-19 | 1,270 | 1,290 | 1,260 | 1,290 | 751,000 | 430 |
| 1998-03-18 | 1,320 | 1,320 | 1,280 | 1,280 | 393,000 | 426.67 |
| 1998-03-17 | 1,330 | 1,340 | 1,290 | 1,320 | 479,000 | 440 |
| 1998-03-16 | 1,370 | 1,380 | 1,330 | 1,330 | 147,000 | 443.33 |
| 1998-03-13 | 1,290 | 1,400 | 1,290 | 1,390 | 1,286,000 | 463.33 |
| 1998-03-12 | 1,350 | 1,350 | 1,310 | 1,310 | 250,000 | 436.67 |
| 1998-03-11 | 1,380 | 1,380 | 1,350 | 1,350 | 270,000 | 450 |
| 1998-03-10 | 1,400 | 1,420 | 1,390 | 1,390 | 362,000 | 463.33 |
| 1998-03-09 | 1,430 | 1,430 | 1,390 | 1,400 | 276,000 | 466.67 |
| 1998-03-06 | 1,410 | 1,430 | 1,390 | 1,390 | 353,000 | 463.33 |
| 1998-03-05 | 1,430 | 1,430 | 1,400 | 1,400 | 270,000 | 466.67 |
| 1998-03-04 | 1,420 | 1,450 | 1,420 | 1,440 | 240,000 | 480 |
| 1998-03-03 | 1,440 | 1,460 | 1,420 | 1,430 | 377,000 | 476.67 |
| 1998-03-02 | 1,420 | 1,450 | 1,420 | 1,440 | 473,000 | 480 |
| 1998-02-27 | 1,400 | 1,420 | 1,380 | 1,400 | 319,000 | 466.67 |
| 1998-02-26 | 1,400 | 1,400 | 1,380 | 1,400 | 334,000 | 466.67 |
| 1998-02-25 | 1,360 | 1,390 | 1,340 | 1,390 | 683,000 | 463.33 |
| 1998-02-24 | 1,370 | 1,380 | 1,350 | 1,350 | 649,000 | 450 |
| 1998-02-23 | 1,400 | 1,410 | 1,360 | 1,360 | 659,000 | 453.33 |
| 1998-02-20 | 1,460 | 1,480 | 1,420 | 1,460 | 643,000 | 486.67 |
| 1998-02-19 | 1,500 | 1,520 | 1,480 | 1,490 | 409,000 | 496.67 |
| 1998-02-18 | 1,550 | 1,550 | 1,510 | 1,510 | 203,000 | 503.33 |
| 1998-02-17 | 1,520 | 1,540 | 1,510 | 1,540 | 353,000 | 513.33 |
| 1998-02-16 | 1,570 | 1,580 | 1,520 | 1,550 | 479,000 | 516.67 |
| 1998-02-13 | 1,690 | 1,690 | 1,580 | 1,630 | 790,000 | 543.33 |
| 1998-02-12 | 1,700 | 1,710 | 1,660 | 1,660 | 212,000 | 553.33 |
| 1998-02-10 | 1,740 | 1,760 | 1,720 | 1,730 | 59,000 | 576.67 |
| 1998-02-09 | 1,790 | 1,790 | 1,740 | 1,740 | 174,000 | 580 |
| 1998-02-06 | 1,780 | 1,780 | 1,740 | 1,740 | 168,000 | 580 |
| 1998-02-05 | 1,800 | 1,800 | 1,740 | 1,770 | 212,000 | 590 |
| 1998-02-04 | 1,740 | 1,760 | 1,720 | 1,740 | 291,000 | 580 |
| 1998-02-03 | 1,760 | 1,770 | 1,690 | 1,720 | 341,000 | 573.33 |
| 1998-02-02 | 1,720 | 1,740 | 1,700 | 1,730 | 271,000 | 576.67 |
| 1998-01-30 | 1,700 | 1,720 | 1,680 | 1,690 | 360,000 | 563.33 |
| 1998-01-29 | 1,750 | 1,750 | 1,710 | 1,720 | 300,000 | 573.33 |
| 1998-01-28 | 1,780 | 1,790 | 1,720 | 1,750 | 454,000 | 583.33 |
| 1998-01-27 | 1,850 | 1,860 | 1,780 | 1,780 | 637,000 | 593.33 |
| 1998-01-26 | 1,780 | 1,850 | 1,780 | 1,820 | 418,000 | 606.67 |
| 1998-01-23 | 1,750 | 1,790 | 1,730 | 1,730 | 418,000 | 576.67 |
| 1998-01-22 | 1,790 | 1,830 | 1,750 | 1,750 | 607,000 | 583.33 |
| 1998-01-21 | 1,790 | 1,810 | 1,780 | 1,800 | 506,000 | 600 |
| 1998-01-20 | 1,700 | 1,760 | 1,690 | 1,760 | 377,000 | 586.67 |
| 1998-01-19 | 1,720 | 1,770 | 1,720 | 1,730 | 458,000 | 576.67 |
| 1998-01-16 | 1,560 | 1,720 | 1,560 | 1,700 | 552,000 | 566.67 |
| 1998-01-14 | 1,540 | 1,580 | 1,540 | 1,550 | 232,000 | 516.67 |
| 1998-01-13 | 1,520 | 1,520 | 1,460 | 1,520 | 253,000 | 506.67 |
| 1998-01-12 | 1,460 | 1,520 | 1,450 | 1,480 | 266,000 | 493.33 |
| 1998-01-09 | 1,450 | 1,540 | 1,430 | 1,480 | 377,000 | 493.33 |
| 1998-01-08 | 1,400 | 1,550 | 1,400 | 1,450 | 605,000 | 483.33 |
| 1998-01-07 | 1,380 | 1,410 | 1,370 | 1,410 | 388,000 | 470 |
| 1998-01-06 | 1,440 | 1,450 | 1,380 | 1,380 | 460,000 | 460 |
| 1998-01-05 | 1,460 | 1,510 | 1,420 | 1,420 | 146,000 | 473.33 |
分割・併合履歴 ： [2024-09-27]1株→3株 [1987-03-27]1株→1.15株 [1986-03-27]1株→1.1株 [1985-04-25]1株→1.087株
