7951 ヤマハ(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 949 | 949 | 939 | 948 | 70,000 | 316 |
| 1993-12-29 | 928 | 930 | 920 | 929 | 93,000 | 309.67 |
| 1993-12-28 | 911 | 920 | 911 | 920 | 237,000 | 306.67 |
| 1993-12-27 | 911 | 911 | 891 | 911 | 149,000 | 303.67 |
| 1993-12-24 | 920 | 920 | 910 | 919 | 210,000 | 306.33 |
| 1993-12-22 | 895 | 920 | 895 | 919 | 311,000 | 306.33 |
| 1993-12-21 | 890 | 900 | 872 | 885 | 136,000 | 295 |
| 1993-12-20 | 921 | 921 | 890 | 890 | 119,000 | 296.67 |
| 1993-12-17 | 915 | 920 | 903 | 920 | 185,000 | 306.67 |
| 1993-12-16 | 919 | 920 | 901 | 905 | 208,000 | 301.67 |
| 1993-12-15 | 878 | 899 | 870 | 899 | 277,000 | 299.67 |
| 1993-12-14 | 902 | 902 | 882 | 888 | 285,000 | 296 |
| 1993-12-13 | 919 | 930 | 890 | 892 | 144,000 | 297.33 |
| 1993-12-10 | 890 | 930 | 890 | 930 | 1,051,000 | 310 |
| 1993-12-09 | 882 | 930 | 882 | 930 | 185,000 | 310 |
| 1993-12-08 | 895 | 896 | 861 | 861 | 312,000 | 287 |
| 1993-12-07 | 890 | 913 | 890 | 896 | 84,000 | 298.67 |
| 1993-12-06 | 892 | 895 | 890 | 890 | 182,000 | 296.67 |
| 1993-12-03 | 927 | 930 | 916 | 929 | 112,000 | 309.67 |
| 1993-12-02 | 930 | 940 | 901 | 925 | 717,000 | 308.33 |
| 1993-12-01 | 932 | 932 | 903 | 920 | 469,000 | 306.67 |
| 1993-11-30 | 920 | 935 | 910 | 912 | 261,000 | 304 |
| 1993-11-29 | 920 | 940 | 890 | 940 | 300,000 | 313.33 |
| 1993-11-26 | 940 | 948 | 925 | 930 | 303,000 | 310 |
| 1993-11-25 | 911 | 941 | 903 | 939 | 307,000 | 313 |
| 1993-11-24 | 890 | 929 | 890 | 901 | 283,000 | 300.33 |
| 1993-11-22 | 900 | 900 | 880 | 890 | 361,000 | 296.67 |
| 1993-11-19 | 931 | 945 | 905 | 905 | 287,000 | 301.67 |
| 1993-11-18 | 960 | 969 | 921 | 921 | 102,000 | 307 |
| 1993-11-17 | 947 | 953 | 920 | 950 | 133,000 | 316.67 |
| 1993-11-16 | 910 | 965 | 902 | 959 | 243,000 | 319.67 |
| 1993-11-15 | 1,000 | 1,000 | 916 | 930 | 386,000 | 310 |
| 1993-11-12 | 977 | 1,030 | 971 | 1,000 | 830,000 | 333.33 |
| 1993-11-11 | 945 | 980 | 942 | 980 | 305,000 | 326.67 |
| 1993-11-10 | 890 | 929 | 880 | 925 | 545,000 | 308.33 |
| 1993-11-09 | 969 | 972 | 880 | 880 | 306,000 | 293.33 |
| 1993-11-08 | 1,000 | 1,000 | 960 | 960 | 215,000 | 320 |
| 1993-11-05 | 1,050 | 1,050 | 1,000 | 1,000 | 431,000 | 333.33 |
| 1993-11-04 | 1,070 | 1,090 | 1,050 | 1,050 | 170,000 | 350 |
| 1993-11-02 | 1,080 | 1,100 | 1,050 | 1,050 | 131,000 | 350 |
| 1993-11-01 | 1,090 | 1,090 | 1,070 | 1,070 | 148,000 | 356.67 |
| 1993-10-29 | 1,110 | 1,120 | 1,090 | 1,090 | 232,000 | 363.33 |
| 1993-10-28 | 1,120 | 1,130 | 1,090 | 1,090 | 141,000 | 363.33 |
| 1993-10-27 | 1,140 | 1,140 | 1,100 | 1,120 | 98,000 | 373.33 |
| 1993-10-26 | 1,130 | 1,150 | 1,120 | 1,120 | 148,000 | 373.33 |
| 1993-10-25 | 1,150 | 1,150 | 1,110 | 1,130 | 148,000 | 376.67 |
| 1993-10-22 | 1,150 | 1,160 | 1,120 | 1,120 | 178,000 | 373.33 |
| 1993-10-21 | 1,150 | 1,160 | 1,140 | 1,140 | 100,000 | 380 |
| 1993-10-20 | 1,120 | 1,160 | 1,120 | 1,160 | 105,000 | 386.67 |
| 1993-10-19 | 1,130 | 1,150 | 1,110 | 1,120 | 78,000 | 373.33 |
| 1993-10-18 | 1,150 | 1,150 | 1,120 | 1,120 | 58,000 | 373.33 |
| 1993-10-15 | 1,140 | 1,170 | 1,140 | 1,150 | 172,000 | 383.33 |
| 1993-10-14 | 1,130 | 1,150 | 1,130 | 1,150 | 127,000 | 383.33 |
| 1993-10-13 | 1,120 | 1,150 | 1,110 | 1,130 | 120,000 | 376.67 |
| 1993-10-12 | 1,110 | 1,130 | 1,100 | 1,100 | 302,000 | 366.67 |
| 1993-10-08 | 1,110 | 1,120 | 1,090 | 1,110 | 723,000 | 370 |
| 1993-10-07 | 1,160 | 1,160 | 1,110 | 1,110 | 387,000 | 370 |
| 1993-10-06 | 1,190 | 1,190 | 1,170 | 1,180 | 130,000 | 393.33 |
| 1993-10-05 | 1,170 | 1,190 | 1,160 | 1,190 | 91,000 | 396.67 |
| 1993-10-04 | 1,160 | 1,170 | 1,150 | 1,150 | 32,000 | 383.33 |
| 1993-10-01 | 1,160 | 1,180 | 1,150 | 1,170 | 186,000 | 390 |
| 1993-09-30 | 1,190 | 1,190 | 1,170 | 1,180 | 58,000 | 393.33 |
| 1993-09-29 | 1,150 | 1,190 | 1,150 | 1,190 | 170,000 | 396.67 |
| 1993-09-28 | 1,170 | 1,170 | 1,160 | 1,170 | 149,000 | 390 |
| 1993-09-27 | 1,190 | 1,200 | 1,170 | 1,170 | 77,000 | 390 |
| 1993-09-24 | 1,180 | 1,180 | 1,170 | 1,170 | 144,000 | 390 |
| 1993-09-22 | 1,150 | 1,170 | 1,150 | 1,160 | 192,000 | 386.67 |
| 1993-09-21 | 1,180 | 1,200 | 1,180 | 1,180 | 113,000 | 393.33 |
| 1993-09-20 | 1,170 | 1,180 | 1,150 | 1,150 | 195,000 | 383.33 |
| 1993-09-17 | 1,200 | 1,200 | 1,160 | 1,170 | 404,000 | 390 |
| 1993-09-16 | 1,220 | 1,240 | 1,190 | 1,190 | 193,000 | 396.67 |
| 1993-09-14 | 1,260 | 1,270 | 1,250 | 1,260 | 162,000 | 420 |
| 1993-09-13 | 1,230 | 1,270 | 1,230 | 1,250 | 237,000 | 416.67 |
| 1993-09-10 | 1,210 | 1,220 | 1,200 | 1,220 | 1,165,000 | 406.67 |
| 1993-09-09 | 1,250 | 1,260 | 1,240 | 1,250 | 182,000 | 416.67 |
| 1993-09-08 | 1,240 | 1,250 | 1,230 | 1,250 | 163,000 | 416.67 |
| 1993-09-07 | 1,240 | 1,250 | 1,220 | 1,240 | 99,000 | 413.33 |
| 1993-09-06 | 1,240 | 1,250 | 1,240 | 1,240 | 93,000 | 413.33 |
| 1993-09-03 | 1,220 | 1,240 | 1,210 | 1,240 | 286,000 | 413.33 |
| 1993-09-02 | 1,200 | 1,230 | 1,200 | 1,230 | 114,000 | 410 |
| 1993-09-01 | 1,200 | 1,210 | 1,190 | 1,200 | 123,000 | 400 |
| 1993-08-31 | 1,220 | 1,240 | 1,210 | 1,210 | 186,000 | 403.33 |
| 1993-08-30 | 1,200 | 1,210 | 1,180 | 1,210 | 89,000 | 403.33 |
| 1993-08-27 | 1,170 | 1,200 | 1,160 | 1,200 | 166,000 | 400 |
| 1993-08-26 | 1,170 | 1,180 | 1,160 | 1,170 | 188,000 | 390 |
| 1993-08-25 | 1,160 | 1,170 | 1,150 | 1,170 | 476,000 | 390 |
| 1993-08-24 | 1,170 | 1,170 | 1,140 | 1,160 | 297,000 | 386.67 |
| 1993-08-23 | 1,170 | 1,190 | 1,170 | 1,170 | 94,000 | 390 |
| 1993-08-20 | 1,200 | 1,210 | 1,160 | 1,210 | 112,000 | 403.33 |
| 1993-08-19 | 1,190 | 1,210 | 1,160 | 1,190 | 61,000 | 396.67 |
| 1993-08-18 | 1,170 | 1,200 | 1,170 | 1,200 | 174,000 | 400 |
| 1993-08-17 | 1,180 | 1,200 | 1,180 | 1,180 | 127,000 | 393.33 |
| 1993-08-16 | 1,160 | 1,200 | 1,150 | 1,200 | 93,000 | 400 |
| 1993-08-13 | 1,200 | 1,210 | 1,170 | 1,180 | 445,000 | 393.33 |
| 1993-08-12 | 1,230 | 1,260 | 1,190 | 1,210 | 671,000 | 403.33 |
| 1993-08-11 | 1,170 | 1,210 | 1,170 | 1,210 | 88,000 | 403.33 |
| 1993-08-10 | 1,200 | 1,210 | 1,170 | 1,170 | 89,000 | 390 |
| 1993-08-09 | 1,180 | 1,200 | 1,180 | 1,200 | 104,000 | 400 |
| 1993-08-06 | 1,160 | 1,180 | 1,160 | 1,180 | 63,000 | 393.33 |
| 1993-08-05 | 1,180 | 1,190 | 1,160 | 1,160 | 95,000 | 386.67 |
| 1993-08-04 | 1,190 | 1,220 | 1,170 | 1,170 | 145,000 | 390 |
| 1993-08-03 | 1,200 | 1,200 | 1,180 | 1,180 | 156,000 | 393.33 |
| 1993-08-02 | 1,170 | 1,190 | 1,160 | 1,180 | 110,000 | 393.33 |
| 1993-07-30 | 1,180 | 1,200 | 1,170 | 1,170 | 205,000 | 390 |
| 1993-07-29 | 1,140 | 1,200 | 1,140 | 1,200 | 211,000 | 400 |
| 1993-07-28 | 1,130 | 1,150 | 1,130 | 1,140 | 109,000 | 380 |
| 1993-07-27 | 1,140 | 1,150 | 1,130 | 1,130 | 129,000 | 376.67 |
| 1993-07-26 | 1,150 | 1,160 | 1,130 | 1,150 | 179,000 | 383.33 |
| 1993-07-23 | 1,150 | 1,160 | 1,130 | 1,130 | 139,000 | 376.67 |
| 1993-07-22 | 1,160 | 1,180 | 1,160 | 1,170 | 145,000 | 390 |
| 1993-07-21 | 1,150 | 1,170 | 1,150 | 1,170 | 130,000 | 390 |
| 1993-07-20 | 1,150 | 1,170 | 1,140 | 1,150 | 148,000 | 383.33 |
| 1993-07-19 | 1,160 | 1,160 | 1,130 | 1,150 | 76,000 | 383.33 |
| 1993-07-16 | 1,150 | 1,160 | 1,140 | 1,160 | 150,000 | 386.67 |
| 1993-07-15 | 1,180 | 1,180 | 1,140 | 1,140 | 281,000 | 380 |
| 1993-07-14 | 1,170 | 1,180 | 1,150 | 1,160 | 137,000 | 386.67 |
| 1993-07-13 | 1,170 | 1,200 | 1,170 | 1,190 | 118,000 | 396.67 |
| 1993-07-12 | 1,180 | 1,180 | 1,170 | 1,180 | 48,000 | 393.33 |
| 1993-07-09 | 1,150 | 1,180 | 1,150 | 1,180 | 570,000 | 393.33 |
| 1993-07-08 | 1,150 | 1,170 | 1,150 | 1,150 | 84,000 | 383.33 |
| 1993-07-07 | 1,160 | 1,190 | 1,150 | 1,170 | 427,000 | 390 |
| 1993-07-06 | 1,140 | 1,170 | 1,140 | 1,160 | 115,000 | 386.67 |
| 1993-07-05 | 1,140 | 1,140 | 1,130 | 1,130 | 54,000 | 376.67 |
| 1993-07-02 | 1,130 | 1,160 | 1,120 | 1,140 | 100,000 | 380 |
| 1993-07-01 | 1,130 | 1,170 | 1,120 | 1,170 | 172,000 | 390 |
| 1993-06-30 | 1,110 | 1,140 | 1,090 | 1,110 | 97,000 | 370 |
| 1993-06-29 | 1,130 | 1,150 | 1,110 | 1,110 | 186,000 | 370 |
| 1993-06-28 | 1,110 | 1,150 | 1,110 | 1,140 | 105,000 | 380 |
| 1993-06-25 | 1,140 | 1,140 | 1,090 | 1,120 | 186,000 | 373.33 |
| 1993-06-24 | 1,120 | 1,130 | 1,100 | 1,100 | 99,000 | 366.67 |
| 1993-06-23 | 1,120 | 1,120 | 1,080 | 1,120 | 253,000 | 373.33 |
| 1993-06-22 | 1,100 | 1,120 | 1,070 | 1,120 | 194,000 | 373.33 |
| 1993-06-21 | 1,070 | 1,100 | 1,060 | 1,090 | 248,000 | 363.33 |
| 1993-06-18 | 1,100 | 1,120 | 1,090 | 1,100 | 254,000 | 366.67 |
| 1993-06-17 | 1,120 | 1,120 | 1,100 | 1,120 | 271,000 | 373.33 |
| 1993-06-16 | 1,100 | 1,140 | 1,090 | 1,120 | 217,000 | 373.33 |
| 1993-06-15 | 1,110 | 1,140 | 1,100 | 1,100 | 187,000 | 366.67 |
| 1993-06-14 | 1,130 | 1,150 | 1,110 | 1,120 | 197,000 | 373.33 |
| 1993-06-11 | 1,150 | 1,150 | 1,120 | 1,130 | 1,321,000 | 376.67 |
| 1993-06-10 | 1,170 | 1,170 | 1,120 | 1,140 | 265,000 | 380 |
| 1993-06-08 | 1,160 | 1,170 | 1,150 | 1,150 | 334,000 | 383.33 |
| 1993-06-07 | 1,180 | 1,200 | 1,160 | 1,180 | 85,000 | 393.33 |
| 1993-06-04 | 1,180 | 1,200 | 1,170 | 1,180 | 293,000 | 393.33 |
| 1993-06-03 | 1,160 | 1,200 | 1,160 | 1,200 | 246,000 | 400 |
| 1993-06-02 | 1,160 | 1,180 | 1,150 | 1,160 | 137,000 | 386.67 |
| 1993-06-01 | 1,150 | 1,170 | 1,150 | 1,160 | 282,000 | 386.67 |
| 1993-05-31 | 1,180 | 1,180 | 1,140 | 1,140 | 291,000 | 380 |
| 1993-05-28 | 1,190 | 1,220 | 1,190 | 1,190 | 209,000 | 396.67 |
| 1993-05-27 | 1,250 | 1,260 | 1,180 | 1,200 | 377,000 | 400 |
| 1993-05-26 | 1,180 | 1,240 | 1,180 | 1,230 | 410,000 | 410 |
| 1993-05-25 | 1,180 | 1,200 | 1,180 | 1,200 | 254,000 | 400 |
| 1993-05-24 | 1,180 | 1,200 | 1,170 | 1,180 | 357,000 | 393.33 |
| 1993-05-21 | 1,130 | 1,170 | 1,130 | 1,160 | 184,000 | 386.67 |
| 1993-05-20 | 1,150 | 1,160 | 1,130 | 1,150 | 212,000 | 383.33 |
| 1993-05-19 | 1,110 | 1,140 | 1,110 | 1,130 | 196,000 | 376.67 |
| 1993-05-18 | 1,130 | 1,150 | 1,120 | 1,120 | 396,000 | 373.33 |
| 1993-05-17 | 1,140 | 1,170 | 1,140 | 1,170 | 128,000 | 390 |
| 1993-05-14 | 1,130 | 1,170 | 1,130 | 1,140 | 411,000 | 380 |
| 1993-05-13 | 1,180 | 1,180 | 1,130 | 1,150 | 255,000 | 383.33 |
| 1993-05-12 | 1,160 | 1,170 | 1,130 | 1,160 | 187,000 | 386.67 |
| 1993-05-11 | 1,200 | 1,210 | 1,180 | 1,180 | 248,000 | 393.33 |
| 1993-05-10 | 1,160 | 1,200 | 1,150 | 1,200 | 244,000 | 400 |
| 1993-05-07 | 1,170 | 1,170 | 1,120 | 1,140 | 246,000 | 380 |
| 1993-05-06 | 1,180 | 1,200 | 1,170 | 1,180 | 397,000 | 393.33 |
| 1993-04-30 | 1,150 | 1,200 | 1,140 | 1,200 | 198,000 | 400 |
| 1993-04-28 | 1,130 | 1,160 | 1,120 | 1,140 | 610,000 | 380 |
| 1993-04-27 | 1,060 | 1,150 | 1,060 | 1,140 | 664,000 | 380 |
| 1993-04-26 | 1,060 | 1,080 | 1,050 | 1,080 | 522,000 | 360 |
| 1993-04-23 | 1,070 | 1,100 | 1,070 | 1,080 | 333,000 | 360 |
| 1993-04-22 | 1,100 | 1,120 | 1,070 | 1,090 | 500,000 | 363.33 |
| 1993-04-21 | 1,080 | 1,110 | 1,060 | 1,100 | 555,000 | 366.67 |
| 1993-04-20 | 1,120 | 1,160 | 1,100 | 1,100 | 209,000 | 366.67 |
| 1993-04-19 | 1,120 | 1,160 | 1,110 | 1,160 | 307,000 | 386.67 |
| 1993-04-16 | 1,210 | 1,210 | 1,180 | 1,180 | 331,000 | 393.33 |
| 1993-04-15 | 1,160 | 1,230 | 1,150 | 1,210 | 605,000 | 403.33 |
| 1993-04-14 | 1,170 | 1,180 | 1,150 | 1,160 | 725,000 | 386.67 |
| 1993-04-13 | 1,090 | 1,150 | 1,080 | 1,150 | 886,000 | 383.33 |
| 1993-04-12 | 1,060 | 1,070 | 1,050 | 1,070 | 234,000 | 356.67 |
| 1993-04-09 | 1,000 | 1,040 | 1,000 | 1,040 | 958,000 | 346.67 |
| 1993-04-08 | 1,010 | 1,010 | 996 | 1,000 | 608,000 | 333.33 |
| 1993-04-07 | 1,000 | 1,050 | 990 | 1,030 | 410,000 | 343.33 |
| 1993-04-06 | 990 | 999 | 988 | 998 | 360,000 | 332.67 |
| 1993-04-05 | 1,020 | 1,040 | 995 | 1,020 | 799,000 | 340 |
| 1993-04-02 | 1,070 | 1,100 | 1,030 | 1,030 | 516,000 | 343.33 |
| 1993-04-01 | 1,060 | 1,100 | 1,060 | 1,090 | 225,000 | 363.33 |
| 1993-03-31 | 1,070 | 1,080 | 1,060 | 1,060 | 212,000 | 353.33 |
| 1993-03-30 | 1,110 | 1,110 | 1,080 | 1,090 | 240,000 | 363.33 |
| 1993-03-29 | 1,140 | 1,160 | 1,110 | 1,110 | 214,000 | 370 |
| 1993-03-26 | 1,200 | 1,200 | 1,110 | 1,110 | 325,000 | 370 |
| 1993-03-25 | 1,180 | 1,200 | 1,150 | 1,200 | 295,000 | 400 |
| 1993-03-24 | 1,220 | 1,230 | 1,190 | 1,200 | 312,000 | 400 |
| 1993-03-23 | 1,260 | 1,270 | 1,230 | 1,230 | 216,000 | 410 |
| 1993-03-22 | 1,270 | 1,320 | 1,270 | 1,310 | 186,000 | 436.67 |
| 1993-03-19 | 1,280 | 1,310 | 1,260 | 1,290 | 318,000 | 430 |
| 1993-03-18 | 1,210 | 1,300 | 1,210 | 1,300 | 380,000 | 433.33 |
| 1993-03-17 | 1,190 | 1,190 | 1,150 | 1,170 | 284,000 | 390 |
| 1993-03-16 | 1,170 | 1,170 | 1,140 | 1,140 | 252,000 | 380 |
| 1993-03-15 | 1,150 | 1,150 | 1,120 | 1,140 | 332,000 | 380 |
| 1993-03-12 | 1,140 | 1,160 | 1,120 | 1,140 | 1,403,000 | 380 |
| 1993-03-11 | 1,160 | 1,170 | 1,110 | 1,160 | 460,000 | 386.67 |
| 1993-03-10 | 1,120 | 1,170 | 1,120 | 1,170 | 675,000 | 390 |
| 1993-03-09 | 1,100 | 1,200 | 1,100 | 1,150 | 979,000 | 383.33 |
| 1993-03-08 | 1,010 | 1,100 | 1,000 | 1,100 | 428,000 | 366.67 |
| 1993-03-05 | 991 | 1,010 | 991 | 995 | 169,000 | 331.67 |
| 1993-03-04 | 1,000 | 1,010 | 990 | 1,000 | 177,000 | 333.33 |
| 1993-03-03 | 998 | 1,010 | 995 | 1,010 | 116,000 | 336.67 |
| 1993-03-02 | 983 | 997 | 983 | 997 | 176,000 | 332.33 |
| 1993-03-01 | 985 | 993 | 985 | 993 | 76,000 | 331 |
| 1993-02-26 | 989 | 989 | 981 | 985 | 155,000 | 328.33 |
| 1993-02-25 | 979 | 989 | 970 | 989 | 198,000 | 329.67 |
| 1993-02-24 | 951 | 975 | 951 | 965 | 125,000 | 321.67 |
| 1993-02-23 | 934 | 966 | 933 | 950 | 116,000 | 316.67 |
| 1993-02-22 | 950 | 985 | 932 | 934 | 163,000 | 311.33 |
| 1993-02-19 | 940 | 941 | 930 | 940 | 145,000 | 313.33 |
| 1993-02-18 | 955 | 965 | 930 | 930 | 265,000 | 310 |
| 1993-02-17 | 952 | 955 | 943 | 955 | 152,000 | 318.33 |
| 1993-02-16 | 967 | 989 | 960 | 972 | 154,000 | 324 |
| 1993-02-15 | 955 | 964 | 943 | 964 | 115,000 | 321.33 |
| 1993-02-12 | 995 | 995 | 961 | 975 | 424,000 | 325 |
| 1993-02-10 | 995 | 995 | 970 | 995 | 156,000 | 331.67 |
| 1993-02-09 | 985 | 990 | 978 | 986 | 126,000 | 328.67 |
| 1993-02-08 | 990 | 996 | 986 | 995 | 139,000 | 331.67 |
| 1993-02-05 | 960 | 988 | 960 | 986 | 248,000 | 328.67 |
| 1993-02-04 | 950 | 969 | 947 | 960 | 215,000 | 320 |
| 1993-02-03 | 952 | 973 | 950 | 950 | 185,000 | 316.67 |
| 1993-02-02 | 955 | 973 | 955 | 962 | 214,000 | 320.67 |
| 1993-02-01 | 937 | 955 | 932 | 953 | 125,000 | 317.67 |
| 1993-01-29 | 939 | 950 | 927 | 927 | 198,000 | 309 |
| 1993-01-28 | 891 | 945 | 891 | 940 | 217,000 | 313.33 |
| 1993-01-27 | 921 | 923 | 900 | 911 | 112,000 | 303.67 |
| 1993-01-26 | 903 | 925 | 899 | 925 | 181,000 | 308.33 |
| 1993-01-25 | 886 | 910 | 886 | 910 | 121,000 | 303.33 |
| 1993-01-22 | 900 | 910 | 891 | 891 | 158,000 | 297 |
| 1993-01-21 | 900 | 915 | 890 | 915 | 233,000 | 305 |
| 1993-01-20 | 940 | 941 | 890 | 890 | 259,000 | 296.67 |
| 1993-01-19 | 936 | 956 | 936 | 956 | 157,000 | 318.67 |
| 1993-01-18 | 917 | 935 | 917 | 935 | 164,000 | 311.67 |
| 1993-01-14 | 912 | 920 | 908 | 920 | 101,000 | 306.67 |
| 1993-01-13 | 913 | 922 | 897 | 922 | 148,000 | 307.33 |
| 1993-01-12 | 894 | 907 | 893 | 903 | 98,000 | 301 |
| 1993-01-11 | 900 | 900 | 885 | 890 | 112,000 | 296.67 |
| 1993-01-08 | 906 | 927 | 905 | 905 | 445,000 | 301.67 |
| 1993-01-07 | 911 | 933 | 910 | 916 | 285,000 | 305.33 |
| 1993-01-06 | 905 | 910 | 895 | 910 | 235,000 | 303.33 |
| 1993-01-05 | 898 | 908 | 885 | 895 | 177,000 | 298.33 |
| 1993-01-04 | 900 | 920 | 898 | 918 | 135,000 | 306 |
分割・併合履歴 ： [2024-09-27]1株→3株 [1987-03-27]1株→1.15株 [1986-03-27]1株→1.1株 [1985-04-25]1株→1.087株
