7951 ヤマハ(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 2,190 | 2,200 | 2,080 | 2,080 | 43,000 | 2,080 |
| 1989-12-28 | 2,200 | 2,210 | 2,160 | 2,210 | 289,000 | 2,210 |
| 1989-12-27 | 2,190 | 2,190 | 2,160 | 2,170 | 301,000 | 2,170 |
| 1989-12-26 | 2,200 | 2,220 | 2,160 | 2,160 | 286,000 | 2,160 |
| 1989-12-25 | 2,220 | 2,220 | 2,180 | 2,200 | 349,000 | 2,200 |
| 1989-12-22 | 2,220 | 2,220 | 2,160 | 2,180 | 482,000 | 2,180 |
| 1989-12-21 | 2,230 | 2,230 | 2,180 | 2,180 | 840,000 | 2,180 |
| 1989-12-20 | 2,090 | 2,210 | 2,060 | 2,200 | 970,000 | 2,200 |
| 1989-12-19 | 2,090 | 2,120 | 2,050 | 2,110 | 490,000 | 2,110 |
| 1989-12-18 | 2,060 | 2,100 | 2,020 | 2,050 | 264,000 | 2,050 |
| 1989-12-15 | 2,090 | 2,100 | 2,050 | 2,100 | 165,000 | 2,100 |
| 1989-12-14 | 2,070 | 2,100 | 2,070 | 2,100 | 235,000 | 2,100 |
| 1989-12-13 | 2,130 | 2,130 | 2,070 | 2,070 | 365,000 | 2,070 |
| 1989-12-12 | 2,110 | 2,120 | 2,100 | 2,120 | 372,000 | 2,120 |
| 1989-12-11 | 2,140 | 2,140 | 2,100 | 2,100 | 433,000 | 2,100 |
| 1989-12-08 | 2,140 | 2,140 | 2,050 | 2,120 | 550,000 | 2,120 |
| 1989-12-07 | 2,070 | 2,100 | 2,050 | 2,100 | 378,000 | 2,100 |
| 1989-12-06 | 2,050 | 2,070 | 2,050 | 2,070 | 277,000 | 2,070 |
| 1989-12-05 | 2,080 | 2,100 | 2,050 | 2,070 | 340,000 | 2,070 |
| 1989-12-04 | 2,060 | 2,100 | 2,050 | 2,050 | 293,000 | 2,050 |
| 1989-12-01 | 2,060 | 2,060 | 2,040 | 2,060 | 124,000 | 2,060 |
| 1989-11-30 | 2,050 | 2,050 | 2,020 | 2,040 | 154,000 | 2,040 |
| 1989-11-29 | 2,090 | 2,110 | 2,020 | 2,020 | 333,000 | 2,020 |
| 1989-11-28 | 2,060 | 2,130 | 2,060 | 2,080 | 416,000 | 2,080 |
| 1989-11-27 | 2,040 | 2,060 | 2,000 | 2,060 | 177,000 | 2,060 |
| 1989-11-24 | 1,940 | 2,000 | 1,940 | 2,000 | 209,000 | 2,000 |
| 1989-11-22 | 1,970 | 1,980 | 1,940 | 1,960 | 182,000 | 1,960 |
| 1989-11-21 | 1,930 | 1,990 | 1,930 | 1,990 | 200,000 | 1,990 |
| 1989-11-20 | 1,920 | 1,960 | 1,920 | 1,930 | 86,000 | 1,930 |
| 1989-11-17 | 1,990 | 1,990 | 1,920 | 1,920 | 238,000 | 1,920 |
| 1989-11-16 | 1,980 | 2,000 | 1,970 | 1,970 | 254,000 | 1,970 |
| 1989-11-15 | 2,010 | 2,020 | 1,980 | 2,000 | 309,000 | 2,000 |
| 1989-11-14 | 2,010 | 2,030 | 2,010 | 2,010 | 164,000 | 2,010 |
| 1989-11-13 | 2,000 | 2,050 | 2,000 | 2,030 | 74,000 | 2,030 |
| 1989-11-10 | 2,000 | 2,050 | 2,000 | 2,030 | 242,000 | 2,030 |
| 1989-11-09 | 2,020 | 2,060 | 2,010 | 2,030 | 94,000 | 2,030 |
| 1989-11-08 | 2,030 | 2,060 | 2,000 | 2,060 | 94,000 | 2,060 |
| 1989-11-07 | 2,030 | 2,050 | 2,020 | 2,020 | 84,000 | 2,020 |
| 1989-11-06 | 2,050 | 2,090 | 2,050 | 2,070 | 122,000 | 2,070 |
| 1989-11-02 | 2,010 | 2,070 | 2,000 | 2,070 | 469,000 | 2,070 |
| 1989-11-01 | 2,050 | 2,110 | 2,030 | 2,050 | 555,000 | 2,050 |
| 1989-10-31 | 2,130 | 2,130 | 2,080 | 2,130 | 124,000 | 2,130 |
| 1989-10-30 | 2,050 | 2,140 | 2,030 | 2,130 | 336,000 | 2,130 |
| 1989-10-27 | 2,080 | 2,100 | 1,980 | 2,100 | 693,000 | 2,100 |
| 1989-10-26 | 2,030 | 2,060 | 2,010 | 2,050 | 385,000 | 2,050 |
| 1989-10-25 | 2,060 | 2,080 | 2,040 | 2,060 | 247,000 | 2,060 |
| 1989-10-24 | 2,140 | 2,150 | 2,100 | 2,100 | 214,000 | 2,100 |
| 1989-10-23 | 2,120 | 2,180 | 2,120 | 2,130 | 243,000 | 2,130 |
| 1989-10-20 | 2,170 | 2,170 | 2,130 | 2,160 | 274,000 | 2,160 |
| 1989-10-19 | 2,070 | 2,160 | 2,070 | 2,130 | 249,000 | 2,130 |
| 1989-10-18 | 2,080 | 2,100 | 2,070 | 2,100 | 312,000 | 2,100 |
| 1989-10-17 | 2,180 | 2,180 | 2,100 | 2,100 | 375,000 | 2,100 |
| 1989-10-16 | 2,110 | 2,150 | 2,100 | 2,100 | 190,000 | 2,100 |
| 1989-10-13 | 2,130 | 2,200 | 2,100 | 2,200 | 348,000 | 2,200 |
| 1989-10-12 | 2,150 | 2,170 | 2,130 | 2,130 | 355,000 | 2,130 |
| 1989-10-11 | 2,240 | 2,270 | 2,170 | 2,180 | 331,000 | 2,180 |
| 1989-10-09 | 2,330 | 2,330 | 2,260 | 2,280 | 910,000 | 2,280 |
| 1989-10-06 | 2,340 | 2,340 | 2,290 | 2,290 | 757,000 | 2,290 |
| 1989-10-05 | 2,280 | 2,390 | 2,270 | 2,350 | 5,819,000 | 2,350 |
| 1989-10-04 | 2,180 | 2,280 | 2,170 | 2,280 | 936,000 | 2,280 |
| 1989-10-03 | 2,160 | 2,200 | 2,150 | 2,170 | 459,000 | 2,170 |
| 1989-10-02 | 2,230 | 2,230 | 2,180 | 2,200 | 328,000 | 2,200 |
| 1989-09-29 | 2,220 | 2,250 | 2,200 | 2,220 | 1,199,000 | 2,220 |
| 1989-09-28 | 2,290 | 2,300 | 2,230 | 2,250 | 838,000 | 2,250 |
| 1989-09-27 | 2,310 | 2,320 | 2,280 | 2,290 | 2,724,000 | 2,290 |
| 1989-09-26 | 2,200 | 2,310 | 2,200 | 2,270 | 5,247,000 | 2,270 |
| 1989-09-25 | 2,220 | 2,220 | 2,160 | 2,190 | 1,227,000 | 2,190 |
| 1989-09-22 | 2,140 | 2,200 | 2,120 | 2,180 | 2,988,000 | 2,180 |
| 1989-09-21 | 2,120 | 2,120 | 2,090 | 2,100 | 388,000 | 2,100 |
| 1989-09-20 | 2,100 | 2,140 | 2,080 | 2,100 | 1,317,000 | 2,100 |
| 1989-09-19 | 2,050 | 2,100 | 2,050 | 2,060 | 588,000 | 2,060 |
| 1989-09-18 | 2,100 | 2,120 | 2,080 | 2,080 | 873,000 | 2,080 |
| 1989-09-14 | 2,130 | 2,140 | 2,090 | 2,100 | 2,102,000 | 2,100 |
| 1989-09-13 | 2,040 | 2,170 | 2,020 | 2,160 | 6,216,000 | 2,160 |
| 1989-09-12 | 1,990 | 2,000 | 1,970 | 2,000 | 573,000 | 2,000 |
| 1989-09-11 | 1,980 | 2,020 | 1,960 | 1,990 | 588,000 | 1,990 |
| 1989-09-08 | 1,940 | 2,030 | 1,920 | 1,980 | 2,706,000 | 1,980 |
| 1989-09-07 | 1,890 | 1,920 | 1,870 | 1,910 | 358,000 | 1,910 |
| 1989-09-06 | 1,900 | 1,910 | 1,890 | 1,890 | 430,000 | 1,890 |
| 1989-09-05 | 1,890 | 1,920 | 1,870 | 1,900 | 689,000 | 1,900 |
| 1989-09-04 | 1,920 | 1,920 | 1,860 | 1,860 | 236,000 | 1,860 |
| 1989-09-01 | 1,890 | 1,930 | 1,850 | 1,910 | 977,000 | 1,910 |
| 1989-08-31 | 1,830 | 1,860 | 1,780 | 1,860 | 388,000 | 1,860 |
| 1989-08-30 | 1,830 | 1,840 | 1,770 | 1,800 | 208,000 | 1,800 |
| 1989-08-29 | 1,810 | 1,840 | 1,810 | 1,830 | 180,000 | 1,830 |
| 1989-08-28 | 1,860 | 1,860 | 1,830 | 1,840 | 238,000 | 1,840 |
| 1989-08-25 | 1,850 | 1,870 | 1,850 | 1,860 | 112,000 | 1,860 |
| 1989-08-24 | 1,890 | 1,890 | 1,860 | 1,870 | 143,000 | 1,870 |
| 1989-08-23 | 1,890 | 1,890 | 1,870 | 1,890 | 203,000 | 1,890 |
| 1989-08-22 | 1,890 | 1,890 | 1,860 | 1,880 | 166,000 | 1,880 |
| 1989-08-21 | 1,840 | 1,890 | 1,840 | 1,890 | 149,000 | 1,890 |
| 1989-08-18 | 1,830 | 1,870 | 1,830 | 1,850 | 259,000 | 1,850 |
| 1989-08-17 | 1,860 | 1,870 | 1,830 | 1,860 | 235,000 | 1,860 |
| 1989-08-16 | 1,830 | 1,870 | 1,830 | 1,870 | 321,000 | 1,870 |
| 1989-08-15 | 1,830 | 1,850 | 1,820 | 1,850 | 102,000 | 1,850 |
| 1989-08-14 | 1,840 | 1,870 | 1,810 | 1,870 | 85,000 | 1,870 |
| 1989-08-11 | 1,870 | 1,870 | 1,840 | 1,850 | 65,000 | 1,850 |
| 1989-08-10 | 1,850 | 1,890 | 1,840 | 1,840 | 167,000 | 1,840 |
| 1989-08-09 | 1,830 | 1,860 | 1,810 | 1,820 | 127,000 | 1,820 |
| 1989-08-08 | 1,840 | 1,860 | 1,820 | 1,860 | 145,000 | 1,860 |
| 1989-08-07 | 1,850 | 1,890 | 1,850 | 1,860 | 87,000 | 1,860 |
| 1989-08-04 | 1,890 | 1,890 | 1,860 | 1,890 | 90,000 | 1,890 |
| 1989-08-03 | 1,850 | 1,890 | 1,840 | 1,890 | 241,000 | 1,890 |
| 1989-08-02 | 1,880 | 1,920 | 1,880 | 1,890 | 232,000 | 1,890 |
| 1989-08-01 | 1,920 | 1,930 | 1,890 | 1,920 | 305,000 | 1,920 |
| 1989-07-31 | 1,920 | 1,930 | 1,900 | 1,930 | 407,000 | 1,930 |
| 1989-07-28 | 1,930 | 1,940 | 1,900 | 1,900 | 832,000 | 1,900 |
| 1989-07-27 | 1,870 | 1,950 | 1,840 | 1,900 | 1,816,000 | 1,900 |
| 1989-07-26 | 1,860 | 1,870 | 1,820 | 1,830 | 724,000 | 1,830 |
| 1989-07-25 | 1,810 | 1,860 | 1,810 | 1,850 | 927,000 | 1,850 |
| 1989-07-24 | 1,770 | 1,820 | 1,770 | 1,790 | 337,000 | 1,790 |
| 1989-07-21 | 1,740 | 1,780 | 1,730 | 1,770 | 321,000 | 1,770 |
| 1989-07-20 | 1,740 | 1,760 | 1,740 | 1,740 | 121,000 | 1,740 |
| 1989-07-19 | 1,730 | 1,750 | 1,700 | 1,700 | 150,000 | 1,700 |
| 1989-07-18 | 1,750 | 1,760 | 1,730 | 1,730 | 171,000 | 1,730 |
| 1989-07-17 | 1,750 | 1,760 | 1,750 | 1,750 | 154,000 | 1,750 |
| 1989-07-14 | 1,750 | 1,770 | 1,740 | 1,770 | 179,000 | 1,770 |
| 1989-07-13 | 1,760 | 1,760 | 1,740 | 1,740 | 125,000 | 1,740 |
| 1989-07-12 | 1,740 | 1,750 | 1,730 | 1,730 | 110,000 | 1,730 |
| 1989-07-11 | 1,720 | 1,750 | 1,720 | 1,730 | 109,000 | 1,730 |
| 1989-07-10 | 1,730 | 1,730 | 1,710 | 1,720 | 160,000 | 1,720 |
| 1989-07-07 | 1,710 | 1,710 | 1,690 | 1,700 | 249,000 | 1,700 |
| 1989-07-06 | 1,690 | 1,710 | 1,680 | 1,690 | 105,000 | 1,690 |
| 1989-07-05 | 1,690 | 1,690 | 1,680 | 1,690 | 175,000 | 1,690 |
| 1989-07-04 | 1,710 | 1,710 | 1,680 | 1,690 | 123,000 | 1,690 |
| 1989-07-03 | 1,710 | 1,710 | 1,700 | 1,710 | 121,000 | 1,710 |
| 1989-06-30 | 1,720 | 1,720 | 1,690 | 1,720 | 151,000 | 1,720 |
| 1989-06-29 | 1,730 | 1,730 | 1,710 | 1,730 | 32,000 | 1,730 |
| 1989-06-28 | 1,750 | 1,750 | 1,710 | 1,750 | 188,000 | 1,750 |
| 1989-06-27 | 1,750 | 1,760 | 1,730 | 1,750 | 173,000 | 1,750 |
| 1989-06-26 | 1,740 | 1,740 | 1,730 | 1,730 | 155,000 | 1,730 |
| 1989-06-23 | 1,760 | 1,760 | 1,710 | 1,720 | 217,000 | 1,720 |
| 1989-06-22 | 1,680 | 1,730 | 1,670 | 1,730 | 134,000 | 1,730 |
| 1989-06-21 | 1,710 | 1,710 | 1,680 | 1,690 | 205,000 | 1,690 |
| 1989-06-20 | 1,690 | 1,720 | 1,670 | 1,710 | 104,000 | 1,710 |
| 1989-06-19 | 1,690 | 1,690 | 1,660 | 1,680 | 93,000 | 1,680 |
| 1989-06-16 | 1,720 | 1,760 | 1,670 | 1,690 | 240,000 | 1,690 |
| 1989-06-15 | 1,780 | 1,780 | 1,670 | 1,670 | 304,000 | 1,670 |
| 1989-06-14 | 1,740 | 1,750 | 1,710 | 1,750 | 221,000 | 1,750 |
| 1989-06-13 | 1,730 | 1,750 | 1,730 | 1,740 | 127,000 | 1,740 |
| 1989-06-12 | 1,710 | 1,750 | 1,710 | 1,720 | 107,000 | 1,720 |
| 1989-06-09 | 1,720 | 1,770 | 1,720 | 1,770 | 181,000 | 1,770 |
| 1989-06-08 | 1,750 | 1,750 | 1,730 | 1,750 | 88,000 | 1,750 |
| 1989-06-07 | 1,710 | 1,750 | 1,700 | 1,750 | 283,000 | 1,750 |
| 1989-06-06 | 1,710 | 1,750 | 1,710 | 1,710 | 148,000 | 1,710 |
| 1989-06-05 | 1,710 | 1,800 | 1,710 | 1,760 | 83,000 | 1,760 |
| 1989-06-02 | 1,760 | 1,840 | 1,750 | 1,770 | 205,000 | 1,770 |
| 1989-06-01 | 1,800 | 1,830 | 1,780 | 1,780 | 244,000 | 1,780 |
| 1989-05-31 | 1,820 | 1,860 | 1,790 | 1,850 | 337,000 | 1,850 |
| 1989-05-30 | 1,800 | 1,830 | 1,780 | 1,800 | 352,000 | 1,800 |
| 1989-05-29 | 1,780 | 1,820 | 1,780 | 1,800 | 741,000 | 1,800 |
| 1989-05-26 | 1,790 | 1,800 | 1,760 | 1,770 | 180,000 | 1,770 |
| 1989-05-25 | 1,760 | 1,780 | 1,740 | 1,780 | 161,000 | 1,780 |
| 1989-05-24 | 1,790 | 1,790 | 1,750 | 1,770 | 257,000 | 1,770 |
| 1989-05-23 | 1,750 | 1,770 | 1,750 | 1,760 | 276,000 | 1,760 |
| 1989-05-22 | 1,760 | 1,770 | 1,750 | 1,760 | 391,000 | 1,760 |
| 1989-05-19 | 1,740 | 1,760 | 1,700 | 1,750 | 188,000 | 1,750 |
| 1989-05-18 | 1,760 | 1,760 | 1,700 | 1,700 | 196,000 | 1,700 |
| 1989-05-17 | 1,760 | 1,760 | 1,730 | 1,760 | 283,000 | 1,760 |
| 1989-05-16 | 1,740 | 1,740 | 1,680 | 1,730 | 164,000 | 1,730 |
| 1989-05-15 | 1,740 | 1,740 | 1,700 | 1,710 | 212,000 | 1,710 |
| 1989-05-12 | 1,730 | 1,740 | 1,710 | 1,710 | 259,000 | 1,710 |
| 1989-05-11 | 1,750 | 1,750 | 1,720 | 1,730 | 199,000 | 1,730 |
| 1989-05-10 | 1,750 | 1,750 | 1,720 | 1,720 | 505,000 | 1,720 |
| 1989-05-09 | 1,720 | 1,740 | 1,720 | 1,720 | 126,000 | 1,720 |
| 1989-05-08 | 1,720 | 1,760 | 1,710 | 1,710 | 116,000 | 1,710 |
| 1989-05-02 | 1,740 | 1,760 | 1,720 | 1,720 | 218,000 | 1,720 |
| 1989-05-01 | 1,720 | 1,730 | 1,710 | 1,710 | 245,000 | 1,710 |
| 1989-04-28 | 1,770 | 1,770 | 1,720 | 1,730 | 361,000 | 1,730 |
| 1989-04-27 | 1,750 | 1,750 | 1,700 | 1,750 | 280,000 | 1,750 |
| 1989-04-26 | 1,750 | 1,770 | 1,720 | 1,750 | 140,000 | 1,750 |
| 1989-04-25 | 1,770 | 1,770 | 1,680 | 1,760 | 213,000 | 1,760 |
| 1989-04-24 | 1,760 | 1,760 | 1,730 | 1,750 | 245,000 | 1,750 |
| 1989-04-21 | 1,770 | 1,770 | 1,700 | 1,730 | 169,000 | 1,730 |
| 1989-04-20 | 1,770 | 1,770 | 1,740 | 1,740 | 122,000 | 1,740 |
| 1989-04-19 | 1,760 | 1,760 | 1,740 | 1,740 | 140,000 | 1,740 |
| 1989-04-18 | 1,750 | 1,770 | 1,740 | 1,760 | 412,000 | 1,760 |
| 1989-04-17 | 1,750 | 1,750 | 1,720 | 1,730 | 168,000 | 1,730 |
| 1989-04-14 | 1,730 | 1,750 | 1,700 | 1,720 | 307,000 | 1,720 |
| 1989-04-13 | 1,730 | 1,730 | 1,680 | 1,700 | 211,000 | 1,700 |
| 1989-04-12 | 1,670 | 1,700 | 1,670 | 1,700 | 337,000 | 1,700 |
| 1989-04-11 | 1,660 | 1,680 | 1,650 | 1,660 | 383,000 | 1,660 |
| 1989-04-10 | 1,660 | 1,680 | 1,630 | 1,630 | 194,000 | 1,630 |
| 1989-04-07 | 1,680 | 1,680 | 1,640 | 1,640 | 171,000 | 1,640 |
| 1989-04-06 | 1,670 | 1,680 | 1,650 | 1,650 | 203,000 | 1,650 |
| 1989-04-05 | 1,660 | 1,690 | 1,650 | 1,680 | 323,000 | 1,680 |
| 1989-04-04 | 1,660 | 1,680 | 1,650 | 1,650 | 169,000 | 1,650 |
| 1989-04-03 | 1,660 | 1,690 | 1,660 | 1,660 | 217,000 | 1,660 |
| 1989-03-31 | 1,700 | 1,710 | 1,650 | 1,670 | 161,000 | 1,670 |
| 1989-03-30 | 1,660 | 1,700 | 1,650 | 1,650 | 207,000 | 1,650 |
| 1989-03-29 | 1,670 | 1,700 | 1,650 | 1,680 | 133,000 | 1,680 |
| 1989-03-28 | 1,680 | 1,700 | 1,640 | 1,700 | 130,000 | 1,700 |
| 1989-03-27 | 1,650 | 1,690 | 1,630 | 1,650 | 247,000 | 1,650 |
| 1989-03-24 | 1,680 | 1,690 | 1,650 | 1,650 | 209,000 | 1,650 |
| 1989-03-23 | 1,690 | 1,690 | 1,650 | 1,670 | 236,000 | 1,670 |
| 1989-03-22 | 1,700 | 1,700 | 1,650 | 1,690 | 359,000 | 1,690 |
| 1989-03-20 | 1,670 | 1,690 | 1,670 | 1,690 | 120,000 | 1,690 |
| 1989-03-17 | 1,690 | 1,690 | 1,670 | 1,690 | 163,000 | 1,690 |
| 1989-03-16 | 1,660 | 1,690 | 1,650 | 1,690 | 207,000 | 1,690 |
| 1989-03-15 | 1,700 | 1,700 | 1,650 | 1,650 | 168,000 | 1,650 |
| 1989-03-14 | 1,680 | 1,700 | 1,660 | 1,700 | 214,000 | 1,700 |
| 1989-03-13 | 1,650 | 1,680 | 1,650 | 1,650 | 115,000 | 1,650 |
| 1989-03-10 | 1,670 | 1,700 | 1,650 | 1,650 | 199,000 | 1,650 |
| 1989-03-09 | 1,670 | 1,700 | 1,650 | 1,670 | 227,000 | 1,670 |
| 1989-03-08 | 1,660 | 1,680 | 1,650 | 1,670 | 420,000 | 1,670 |
| 1989-03-07 | 1,680 | 1,690 | 1,660 | 1,660 | 157,000 | 1,660 |
| 1989-03-06 | 1,670 | 1,680 | 1,660 | 1,680 | 107,000 | 1,680 |
| 1989-03-03 | 1,700 | 1,700 | 1,660 | 1,680 | 135,000 | 1,680 |
| 1989-03-02 | 1,710 | 1,710 | 1,680 | 1,710 | 193,000 | 1,710 |
| 1989-03-01 | 1,710 | 1,720 | 1,680 | 1,720 | 304,000 | 1,720 |
| 1989-02-28 | 1,700 | 1,700 | 1,670 | 1,680 | 328,000 | 1,680 |
| 1989-02-27 | 1,670 | 1,710 | 1,670 | 1,670 | 222,000 | 1,670 |
| 1989-02-23 | 1,680 | 1,680 | 1,650 | 1,660 | 488,000 | 1,660 |
| 1989-02-22 | 1,650 | 1,650 | 1,630 | 1,650 | 337,000 | 1,650 |
| 1989-02-21 | 1,690 | 1,690 | 1,650 | 1,680 | 216,000 | 1,680 |
| 1989-02-20 | 1,730 | 1,730 | 1,660 | 1,700 | 589,000 | 1,700 |
| 1989-02-17 | 1,760 | 1,760 | 1,730 | 1,740 | 130,000 | 1,740 |
| 1989-02-16 | 1,760 | 1,780 | 1,750 | 1,750 | 287,000 | 1,750 |
| 1989-02-15 | 1,780 | 1,800 | 1,760 | 1,760 | 245,000 | 1,760 |
| 1989-02-14 | 1,800 | 1,800 | 1,780 | 1,780 | 189,000 | 1,780 |
| 1989-02-13 | 1,830 | 1,830 | 1,800 | 1,800 | 82,000 | 1,800 |
| 1989-02-10 | 1,820 | 1,840 | 1,810 | 1,840 | 153,000 | 1,840 |
| 1989-02-09 | 1,830 | 1,840 | 1,810 | 1,840 | 139,000 | 1,840 |
| 1989-02-08 | 1,830 | 1,840 | 1,820 | 1,830 | 165,000 | 1,830 |
| 1989-02-07 | 1,860 | 1,860 | 1,840 | 1,850 | 136,000 | 1,850 |
| 1989-02-06 | 1,860 | 1,860 | 1,840 | 1,860 | 200,000 | 1,860 |
| 1989-02-03 | 1,850 | 1,870 | 1,850 | 1,870 | 238,000 | 1,870 |
| 1989-02-02 | 1,870 | 1,870 | 1,850 | 1,870 | 141,000 | 1,870 |
| 1989-02-01 | 1,870 | 1,890 | 1,870 | 1,870 | 183,000 | 1,870 |
| 1989-01-31 | 1,900 | 1,900 | 1,880 | 1,900 | 178,000 | 1,900 |
| 1989-01-30 | 1,890 | 1,900 | 1,870 | 1,880 | 129,000 | 1,880 |
| 1989-01-28 | 1,870 | 1,890 | 1,860 | 1,860 | 113,000 | 1,860 |
| 1989-01-27 | 1,890 | 1,890 | 1,850 | 1,870 | 101,000 | 1,870 |
| 1989-01-26 | 1,900 | 1,900 | 1,850 | 1,890 | 186,000 | 1,890 |
| 1989-01-25 | 1,900 | 1,900 | 1,880 | 1,900 | 133,000 | 1,900 |
| 1989-01-24 | 1,880 | 1,900 | 1,830 | 1,900 | 355,000 | 1,900 |
| 1989-01-23 | 1,900 | 1,900 | 1,870 | 1,880 | 186,000 | 1,880 |
| 1989-01-20 | 1,890 | 1,890 | 1,860 | 1,880 | 168,000 | 1,880 |
| 1989-01-19 | 1,950 | 1,950 | 1,870 | 1,900 | 154,000 | 1,900 |
| 1989-01-18 | 1,930 | 1,950 | 1,930 | 1,940 | 36,000 | 1,940 |
| 1989-01-17 | 1,950 | 1,970 | 1,950 | 1,960 | 70,000 | 1,960 |
| 1989-01-13 | 1,970 | 1,970 | 1,940 | 1,950 | 122,000 | 1,950 |
| 1989-01-12 | 1,970 | 1,980 | 1,930 | 1,970 | 163,000 | 1,970 |
| 1989-01-11 | 1,950 | 1,990 | 1,940 | 1,970 | 244,000 | 1,970 |
| 1989-01-10 | 1,900 | 1,930 | 1,900 | 1,930 | 227,000 | 1,930 |
| 1989-01-09 | 1,880 | 1,900 | 1,880 | 1,900 | 55,000 | 1,900 |
| 1989-01-06 | 1,870 | 1,900 | 1,850 | 1,880 | 56,000 | 1,880 |
| 1989-01-05 | 1,870 | 1,900 | 1,830 | 1,850 | 126,000 | 1,850 |
| 1989-01-04 | 1,850 | 1,860 | 1,840 | 1,840 | 49,000 | 1,840 |
分割・併合履歴 ： [1987-03-27]1株→1.15株 [1986-03-27]1株→1.1株 [1985-04-25]1株→1.087株
