7951 ヤマハ(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,560 | 1,600 | 1,550 | 1,590 | 119,000 | 530 |
| 1991-12-27 | 1,560 | 1,560 | 1,540 | 1,540 | 56,000 | 513.33 |
| 1991-12-26 | 1,570 | 1,580 | 1,560 | 1,560 | 168,000 | 520 |
| 1991-12-25 | 1,480 | 1,570 | 1,480 | 1,570 | 206,000 | 523.33 |
| 1991-12-24 | 1,500 | 1,520 | 1,410 | 1,480 | 140,000 | 493.33 |
| 1991-12-20 | 1,480 | 1,490 | 1,460 | 1,470 | 78,000 | 490 |
| 1991-12-19 | 1,490 | 1,500 | 1,450 | 1,450 | 123,000 | 483.33 |
| 1991-12-18 | 1,480 | 1,510 | 1,480 | 1,500 | 83,000 | 500 |
| 1991-12-17 | 1,520 | 1,530 | 1,490 | 1,510 | 66,000 | 503.33 |
| 1991-12-16 | 1,520 | 1,540 | 1,470 | 1,530 | 100,000 | 510 |
| 1991-12-13 | 1,440 | 1,500 | 1,430 | 1,500 | 1,538,000 | 500 |
| 1991-12-12 | 1,370 | 1,430 | 1,360 | 1,360 | 307,000 | 453.33 |
| 1991-12-11 | 1,400 | 1,420 | 1,280 | 1,360 | 522,000 | 453.33 |
| 1991-12-10 | 1,500 | 1,510 | 1,420 | 1,420 | 237,000 | 473.33 |
| 1991-12-09 | 1,570 | 1,570 | 1,530 | 1,530 | 57,000 | 510 |
| 1991-12-06 | 1,610 | 1,610 | 1,580 | 1,580 | 183,000 | 526.67 |
| 1991-12-05 | 1,630 | 1,630 | 1,590 | 1,600 | 155,000 | 533.33 |
| 1991-12-04 | 1,600 | 1,630 | 1,600 | 1,630 | 82,000 | 543.33 |
| 1991-12-03 | 1,610 | 1,650 | 1,580 | 1,590 | 338,000 | 530 |
| 1991-12-02 | 1,620 | 1,630 | 1,600 | 1,610 | 170,000 | 536.67 |
| 1991-11-29 | 1,650 | 1,660 | 1,620 | 1,650 | 65,000 | 550 |
| 1991-11-28 | 1,650 | 1,650 | 1,610 | 1,620 | 120,000 | 540 |
| 1991-11-27 | 1,680 | 1,680 | 1,620 | 1,650 | 128,000 | 550 |
| 1991-11-26 | 1,590 | 1,660 | 1,590 | 1,650 | 106,000 | 550 |
| 1991-11-25 | 1,580 | 1,600 | 1,570 | 1,580 | 86,000 | 526.67 |
| 1991-11-22 | 1,620 | 1,630 | 1,580 | 1,590 | 73,000 | 530 |
| 1991-11-21 | 1,680 | 1,680 | 1,630 | 1,630 | 83,000 | 543.33 |
| 1991-11-20 | 1,600 | 1,670 | 1,600 | 1,650 | 91,000 | 550 |
| 1991-11-19 | 1,670 | 1,680 | 1,630 | 1,630 | 155,000 | 543.33 |
| 1991-11-18 | 1,660 | 1,660 | 1,630 | 1,640 | 212,000 | 546.67 |
| 1991-11-15 | 1,660 | 1,700 | 1,650 | 1,660 | 228,000 | 553.33 |
| 1991-11-14 | 1,660 | 1,670 | 1,640 | 1,650 | 109,000 | 550 |
| 1991-11-13 | 1,680 | 1,690 | 1,670 | 1,670 | 150,000 | 556.67 |
| 1991-11-12 | 1,670 | 1,700 | 1,670 | 1,670 | 216,000 | 556.67 |
| 1991-11-11 | 1,670 | 1,670 | 1,640 | 1,640 | 117,000 | 546.67 |
| 1991-11-08 | 1,680 | 1,700 | 1,670 | 1,700 | 155,000 | 566.67 |
| 1991-11-07 | 1,700 | 1,700 | 1,670 | 1,670 | 183,000 | 556.67 |
| 1991-11-06 | 1,680 | 1,700 | 1,670 | 1,700 | 44,000 | 566.67 |
| 1991-11-05 | 1,700 | 1,710 | 1,670 | 1,690 | 101,000 | 563.33 |
| 1991-11-01 | 1,680 | 1,700 | 1,680 | 1,690 | 112,000 | 563.33 |
| 1991-10-31 | 1,720 | 1,720 | 1,670 | 1,700 | 244,000 | 566.67 |
| 1991-10-30 | 1,720 | 1,720 | 1,680 | 1,700 | 92,000 | 566.67 |
| 1991-10-29 | 1,710 | 1,720 | 1,700 | 1,700 | 227,000 | 566.67 |
| 1991-10-28 | 1,660 | 1,710 | 1,650 | 1,700 | 115,000 | 566.67 |
| 1991-10-25 | 1,690 | 1,700 | 1,670 | 1,690 | 154,000 | 563.33 |
| 1991-10-24 | 1,670 | 1,700 | 1,650 | 1,690 | 229,000 | 563.33 |
| 1991-10-23 | 1,670 | 1,690 | 1,640 | 1,670 | 124,000 | 556.67 |
| 1991-10-22 | 1,680 | 1,710 | 1,680 | 1,700 | 89,000 | 566.67 |
| 1991-10-21 | 1,710 | 1,710 | 1,680 | 1,690 | 228,000 | 563.33 |
| 1991-10-18 | 1,700 | 1,720 | 1,670 | 1,720 | 295,000 | 573.33 |
| 1991-10-17 | 1,700 | 1,710 | 1,670 | 1,700 | 130,000 | 566.67 |
| 1991-10-16 | 1,700 | 1,700 | 1,660 | 1,690 | 113,000 | 563.33 |
| 1991-10-15 | 1,660 | 1,700 | 1,630 | 1,700 | 158,000 | 566.67 |
| 1991-10-14 | 1,590 | 1,640 | 1,590 | 1,600 | 84,000 | 533.33 |
| 1991-10-11 | 1,630 | 1,650 | 1,620 | 1,620 | 56,000 | 540 |
| 1991-10-09 | 1,660 | 1,720 | 1,640 | 1,720 | 456,000 | 573.33 |
| 1991-10-08 | 1,670 | 1,680 | 1,650 | 1,680 | 53,000 | 560 |
| 1991-10-07 | 1,680 | 1,700 | 1,680 | 1,690 | 21,000 | 563.33 |
| 1991-10-04 | 1,690 | 1,710 | 1,660 | 1,710 | 137,000 | 570 |
| 1991-10-03 | 1,660 | 1,720 | 1,660 | 1,710 | 213,000 | 570 |
| 1991-10-02 | 1,690 | 1,690 | 1,670 | 1,690 | 135,000 | 563.33 |
| 1991-10-01 | 1,600 | 1,710 | 1,600 | 1,690 | 264,000 | 563.33 |
| 1991-09-30 | 1,610 | 1,640 | 1,550 | 1,620 | 132,000 | 540 |
| 1991-09-27 | 1,590 | 1,720 | 1,580 | 1,640 | 254,000 | 546.67 |
| 1991-09-26 | 1,510 | 1,590 | 1,500 | 1,590 | 223,000 | 530 |
| 1991-09-25 | 1,580 | 1,580 | 1,500 | 1,540 | 175,000 | 513.33 |
| 1991-09-24 | 1,500 | 1,540 | 1,480 | 1,540 | 110,000 | 513.33 |
| 1991-09-20 | 1,460 | 1,540 | 1,460 | 1,520 | 102,000 | 506.67 |
| 1991-09-19 | 1,450 | 1,490 | 1,430 | 1,460 | 89,000 | 486.67 |
| 1991-09-18 | 1,470 | 1,480 | 1,430 | 1,450 | 225,000 | 483.33 |
| 1991-09-17 | 1,520 | 1,560 | 1,520 | 1,530 | 249,000 | 510 |
| 1991-09-13 | 1,490 | 1,510 | 1,470 | 1,510 | 2,148,000 | 503.33 |
| 1991-09-12 | 1,480 | 1,510 | 1,480 | 1,500 | 227,000 | 500 |
| 1991-09-11 | 1,460 | 1,480 | 1,460 | 1,480 | 94,000 | 493.33 |
| 1991-09-10 | 1,460 | 1,490 | 1,450 | 1,460 | 162,000 | 486.67 |
| 1991-09-09 | 1,520 | 1,520 | 1,440 | 1,440 | 177,000 | 480 |
| 1991-09-06 | 1,470 | 1,550 | 1,470 | 1,520 | 195,000 | 506.67 |
| 1991-09-05 | 1,440 | 1,480 | 1,420 | 1,470 | 174,000 | 490 |
| 1991-09-04 | 1,460 | 1,460 | 1,440 | 1,440 | 185,000 | 480 |
| 1991-09-03 | 1,470 | 1,510 | 1,460 | 1,460 | 222,000 | 486.67 |
| 1991-09-02 | 1,470 | 1,470 | 1,440 | 1,450 | 193,000 | 483.33 |
| 1991-08-30 | 1,540 | 1,560 | 1,450 | 1,470 | 236,000 | 490 |
| 1991-08-29 | 1,560 | 1,570 | 1,510 | 1,540 | 203,000 | 513.33 |
| 1991-08-28 | 1,500 | 1,530 | 1,470 | 1,500 | 204,000 | 500 |
| 1991-08-27 | 1,490 | 1,510 | 1,440 | 1,480 | 275,000 | 493.33 |
| 1991-08-26 | 1,580 | 1,580 | 1,440 | 1,450 | 143,000 | 483.33 |
| 1991-08-23 | 1,580 | 1,590 | 1,550 | 1,550 | 156,000 | 516.67 |
| 1991-08-22 | 1,660 | 1,660 | 1,570 | 1,590 | 181,000 | 530 |
| 1991-08-21 | 1,670 | 1,670 | 1,610 | 1,610 | 130,000 | 536.67 |
| 1991-08-20 | 1,700 | 1,700 | 1,630 | 1,640 | 164,000 | 546.67 |
| 1991-08-19 | 1,690 | 1,700 | 1,630 | 1,630 | 131,000 | 543.33 |
| 1991-08-16 | 1,710 | 1,720 | 1,680 | 1,700 | 77,000 | 566.67 |
| 1991-08-15 | 1,680 | 1,700 | 1,680 | 1,680 | 65,000 | 560 |
| 1991-08-14 | 1,710 | 1,720 | 1,700 | 1,720 | 192,000 | 573.33 |
| 1991-08-13 | 1,690 | 1,720 | 1,660 | 1,700 | 53,000 | 566.67 |
| 1991-08-12 | 1,720 | 1,720 | 1,690 | 1,720 | 40,000 | 573.33 |
| 1991-08-09 | 1,730 | 1,730 | 1,700 | 1,730 | 107,000 | 576.67 |
| 1991-08-08 | 1,720 | 1,740 | 1,690 | 1,730 | 94,000 | 576.67 |
| 1991-08-07 | 1,700 | 1,720 | 1,690 | 1,720 | 91,000 | 573.33 |
| 1991-08-06 | 1,690 | 1,700 | 1,690 | 1,690 | 57,000 | 563.33 |
| 1991-08-05 | 1,700 | 1,710 | 1,690 | 1,710 | 91,000 | 570 |
| 1991-08-02 | 1,700 | 1,700 | 1,690 | 1,700 | 133,000 | 566.67 |
| 1991-08-01 | 1,690 | 1,700 | 1,690 | 1,700 | 80,000 | 566.67 |
| 1991-07-31 | 1,710 | 1,720 | 1,690 | 1,720 | 116,000 | 573.33 |
| 1991-07-30 | 1,670 | 1,720 | 1,670 | 1,710 | 140,000 | 570 |
| 1991-07-29 | 1,660 | 1,670 | 1,650 | 1,670 | 27,000 | 556.67 |
| 1991-07-26 | 1,660 | 1,680 | 1,650 | 1,650 | 160,000 | 550 |
| 1991-07-25 | 1,640 | 1,670 | 1,640 | 1,670 | 88,000 | 556.67 |
| 1991-07-24 | 1,610 | 1,670 | 1,600 | 1,660 | 127,000 | 553.33 |
| 1991-07-23 | 1,610 | 1,610 | 1,590 | 1,590 | 150,000 | 530 |
| 1991-07-22 | 1,630 | 1,640 | 1,610 | 1,610 | 125,000 | 536.67 |
| 1991-07-19 | 1,630 | 1,650 | 1,630 | 1,630 | 51,000 | 543.33 |
| 1991-07-18 | 1,650 | 1,660 | 1,630 | 1,630 | 107,000 | 543.33 |
| 1991-07-17 | 1,660 | 1,690 | 1,650 | 1,650 | 81,000 | 550 |
| 1991-07-16 | 1,670 | 1,690 | 1,660 | 1,660 | 123,000 | 553.33 |
| 1991-07-15 | 1,650 | 1,690 | 1,650 | 1,670 | 115,000 | 556.67 |
| 1991-07-12 | 1,610 | 1,660 | 1,610 | 1,640 | 139,000 | 546.67 |
| 1991-07-11 | 1,620 | 1,650 | 1,610 | 1,610 | 164,000 | 536.67 |
| 1991-07-10 | 1,630 | 1,650 | 1,620 | 1,640 | 84,000 | 546.67 |
| 1991-07-09 | 1,630 | 1,650 | 1,610 | 1,650 | 127,000 | 550 |
| 1991-07-08 | 1,630 | 1,680 | 1,630 | 1,630 | 182,000 | 543.33 |
| 1991-07-05 | 1,700 | 1,700 | 1,650 | 1,650 | 75,000 | 550 |
| 1991-07-04 | 1,640 | 1,700 | 1,640 | 1,670 | 114,000 | 556.67 |
| 1991-07-03 | 1,680 | 1,690 | 1,660 | 1,660 | 96,000 | 553.33 |
| 1991-07-02 | 1,660 | 1,690 | 1,660 | 1,680 | 153,000 | 560 |
| 1991-07-01 | 1,670 | 1,690 | 1,650 | 1,680 | 111,000 | 560 |
| 1991-06-28 | 1,670 | 1,670 | 1,640 | 1,640 | 149,000 | 546.67 |
| 1991-06-27 | 1,620 | 1,680 | 1,610 | 1,670 | 128,000 | 556.67 |
| 1991-06-26 | 1,670 | 1,690 | 1,670 | 1,680 | 109,000 | 560 |
| 1991-06-25 | 1,660 | 1,670 | 1,650 | 1,670 | 115,000 | 556.67 |
| 1991-06-24 | 1,670 | 1,690 | 1,670 | 1,670 | 68,000 | 556.67 |
| 1991-06-21 | 1,660 | 1,700 | 1,630 | 1,670 | 122,000 | 556.67 |
| 1991-06-20 | 1,640 | 1,660 | 1,630 | 1,630 | 246,000 | 543.33 |
| 1991-06-19 | 1,700 | 1,700 | 1,640 | 1,680 | 169,000 | 560 |
| 1991-06-18 | 1,670 | 1,700 | 1,670 | 1,670 | 114,000 | 556.67 |
| 1991-06-17 | 1,690 | 1,700 | 1,680 | 1,700 | 74,000 | 566.67 |
| 1991-06-14 | 1,650 | 1,700 | 1,650 | 1,700 | 1,986,000 | 566.67 |
| 1991-06-13 | 1,600 | 1,600 | 1,570 | 1,590 | 133,000 | 530 |
| 1991-06-12 | 1,620 | 1,620 | 1,600 | 1,600 | 91,000 | 533.33 |
| 1991-06-11 | 1,560 | 1,610 | 1,550 | 1,600 | 111,000 | 533.33 |
| 1991-06-10 | 1,600 | 1,630 | 1,530 | 1,530 | 237,000 | 510 |
| 1991-06-07 | 1,630 | 1,650 | 1,620 | 1,630 | 163,000 | 543.33 |
| 1991-06-06 | 1,690 | 1,690 | 1,640 | 1,640 | 188,000 | 546.67 |
| 1991-06-05 | 1,700 | 1,700 | 1,670 | 1,670 | 178,000 | 556.67 |
| 1991-06-04 | 1,720 | 1,750 | 1,700 | 1,720 | 110,000 | 573.33 |
| 1991-06-03 | 1,740 | 1,780 | 1,740 | 1,780 | 122,000 | 593.33 |
| 1991-05-31 | 1,760 | 1,760 | 1,750 | 1,760 | 188,000 | 586.67 |
| 1991-05-30 | 1,720 | 1,770 | 1,700 | 1,760 | 177,000 | 586.67 |
| 1991-05-29 | 1,700 | 1,720 | 1,680 | 1,720 | 215,000 | 573.33 |
| 1991-05-28 | 1,650 | 1,710 | 1,650 | 1,700 | 54,000 | 566.67 |
| 1991-05-27 | 1,720 | 1,720 | 1,680 | 1,680 | 65,000 | 560 |
| 1991-05-24 | 1,730 | 1,730 | 1,700 | 1,710 | 131,000 | 570 |
| 1991-05-23 | 1,660 | 1,690 | 1,630 | 1,690 | 100,000 | 563.33 |
| 1991-05-22 | 1,660 | 1,730 | 1,630 | 1,630 | 168,000 | 543.33 |
| 1991-05-21 | 1,610 | 1,640 | 1,610 | 1,630 | 210,000 | 543.33 |
| 1991-05-20 | 1,690 | 1,690 | 1,630 | 1,670 | 142,000 | 556.67 |
| 1991-05-17 | 1,780 | 1,790 | 1,740 | 1,750 | 132,000 | 583.33 |
| 1991-05-16 | 1,750 | 1,790 | 1,730 | 1,770 | 98,000 | 590 |
| 1991-05-15 | 1,800 | 1,810 | 1,740 | 1,770 | 111,000 | 590 |
| 1991-05-14 | 1,820 | 1,820 | 1,790 | 1,800 | 144,000 | 600 |
| 1991-05-13 | 1,790 | 1,810 | 1,790 | 1,810 | 156,000 | 603.33 |
| 1991-05-10 | 1,800 | 1,810 | 1,790 | 1,810 | 176,000 | 603.33 |
| 1991-05-09 | 1,770 | 1,800 | 1,760 | 1,800 | 214,000 | 600 |
| 1991-05-08 | 1,700 | 1,770 | 1,700 | 1,770 | 118,000 | 590 |
| 1991-05-07 | 1,790 | 1,790 | 1,760 | 1,760 | 58,000 | 586.67 |
| 1991-05-02 | 1,740 | 1,790 | 1,740 | 1,790 | 120,000 | 596.67 |
| 1991-05-01 | 1,750 | 1,760 | 1,740 | 1,760 | 90,000 | 586.67 |
| 1991-04-30 | 1,830 | 1,830 | 1,740 | 1,750 | 165,000 | 583.33 |
| 1991-04-26 | 1,790 | 1,800 | 1,730 | 1,800 | 163,000 | 600 |
| 1991-04-25 | 1,730 | 1,770 | 1,730 | 1,760 | 128,000 | 586.67 |
| 1991-04-24 | 1,790 | 1,800 | 1,730 | 1,730 | 170,000 | 576.67 |
| 1991-04-23 | 1,740 | 1,800 | 1,730 | 1,790 | 466,000 | 596.67 |
| 1991-04-22 | 1,780 | 1,780 | 1,740 | 1,740 | 92,000 | 580 |
| 1991-04-19 | 1,770 | 1,790 | 1,750 | 1,780 | 82,000 | 593.33 |
| 1991-04-18 | 1,810 | 1,810 | 1,790 | 1,800 | 65,000 | 600 |
| 1991-04-17 | 1,810 | 1,830 | 1,800 | 1,820 | 185,000 | 606.67 |
| 1991-04-16 | 1,810 | 1,810 | 1,790 | 1,810 | 96,000 | 603.33 |
| 1991-04-15 | 1,800 | 1,810 | 1,790 | 1,800 | 142,000 | 600 |
| 1991-04-12 | 1,770 | 1,810 | 1,770 | 1,810 | 280,000 | 603.33 |
| 1991-04-11 | 1,740 | 1,770 | 1,730 | 1,760 | 135,000 | 586.67 |
| 1991-04-10 | 1,730 | 1,740 | 1,730 | 1,730 | 52,000 | 576.67 |
| 1991-04-09 | 1,770 | 1,800 | 1,720 | 1,740 | 195,000 | 580 |
| 1991-04-08 | 1,770 | 1,800 | 1,770 | 1,770 | 214,000 | 590 |
| 1991-04-05 | 1,770 | 1,800 | 1,710 | 1,780 | 277,000 | 593.33 |
| 1991-04-04 | 1,740 | 1,760 | 1,710 | 1,750 | 84,000 | 583.33 |
| 1991-04-03 | 1,730 | 1,760 | 1,690 | 1,760 | 185,000 | 586.67 |
| 1991-04-02 | 1,700 | 1,720 | 1,680 | 1,700 | 115,000 | 566.67 |
| 1991-04-01 | 1,730 | 1,730 | 1,680 | 1,710 | 141,000 | 570 |
| 1991-03-29 | 1,720 | 1,740 | 1,660 | 1,740 | 194,000 | 580 |
| 1991-03-28 | 1,690 | 1,720 | 1,670 | 1,690 | 228,000 | 563.33 |
| 1991-03-27 | 1,770 | 1,770 | 1,680 | 1,720 | 229,000 | 573.33 |
| 1991-03-26 | 1,750 | 1,760 | 1,710 | 1,710 | 77,000 | 570 |
| 1991-03-25 | 1,690 | 1,750 | 1,690 | 1,750 | 255,000 | 583.33 |
| 1991-03-22 | 1,720 | 1,730 | 1,680 | 1,720 | 332,000 | 573.33 |
| 1991-03-20 | 1,720 | 1,730 | 1,700 | 1,720 | 283,000 | 573.33 |
| 1991-03-19 | 1,670 | 1,730 | 1,660 | 1,730 | 210,000 | 576.67 |
| 1991-03-18 | 1,700 | 1,750 | 1,700 | 1,700 | 361,000 | 566.67 |
| 1991-03-15 | 1,660 | 1,730 | 1,640 | 1,690 | 468,000 | 563.33 |
| 1991-03-14 | 1,670 | 1,670 | 1,630 | 1,660 | 310,000 | 553.33 |
| 1991-03-13 | 1,660 | 1,710 | 1,640 | 1,640 | 250,000 | 546.67 |
| 1991-03-12 | 1,660 | 1,690 | 1,620 | 1,690 | 317,000 | 563.33 |
| 1991-03-11 | 1,600 | 1,660 | 1,600 | 1,640 | 152,000 | 546.67 |
| 1991-03-08 | 1,640 | 1,640 | 1,610 | 1,620 | 1,313,000 | 540 |
| 1991-03-07 | 1,600 | 1,620 | 1,590 | 1,610 | 162,000 | 536.67 |
| 1991-03-06 | 1,600 | 1,600 | 1,570 | 1,600 | 174,000 | 533.33 |
| 1991-03-05 | 1,550 | 1,570 | 1,540 | 1,570 | 143,000 | 523.33 |
| 1991-03-04 | 1,530 | 1,580 | 1,530 | 1,560 | 112,000 | 520 |
| 1991-03-01 | 1,580 | 1,580 | 1,550 | 1,550 | 227,000 | 516.67 |
| 1991-02-28 | 1,550 | 1,580 | 1,550 | 1,580 | 196,000 | 526.67 |
| 1991-02-27 | 1,550 | 1,580 | 1,540 | 1,560 | 193,000 | 520 |
| 1991-02-26 | 1,590 | 1,590 | 1,560 | 1,560 | 226,000 | 520 |
| 1991-02-25 | 1,540 | 1,570 | 1,530 | 1,560 | 287,000 | 520 |
| 1991-02-22 | 1,600 | 1,630 | 1,580 | 1,580 | 262,000 | 526.67 |
| 1991-02-21 | 1,560 | 1,650 | 1,560 | 1,620 | 386,000 | 540 |
| 1991-02-20 | 1,540 | 1,560 | 1,540 | 1,560 | 199,000 | 520 |
| 1991-02-19 | 1,590 | 1,610 | 1,540 | 1,550 | 525,000 | 516.67 |
| 1991-02-18 | 1,590 | 1,600 | 1,550 | 1,590 | 373,000 | 530 |
| 1991-02-15 | 1,530 | 1,560 | 1,520 | 1,550 | 452,000 | 516.67 |
| 1991-02-14 | 1,520 | 1,570 | 1,520 | 1,540 | 346,000 | 513.33 |
| 1991-02-13 | 1,530 | 1,550 | 1,510 | 1,540 | 340,000 | 513.33 |
| 1991-02-12 | 1,560 | 1,600 | 1,550 | 1,550 | 312,000 | 516.67 |
| 1991-02-08 | 1,570 | 1,580 | 1,560 | 1,570 | 342,000 | 523.33 |
| 1991-02-07 | 1,580 | 1,600 | 1,580 | 1,600 | 108,000 | 533.33 |
| 1991-02-06 | 1,590 | 1,630 | 1,580 | 1,620 | 278,000 | 540 |
| 1991-02-05 | 1,590 | 1,590 | 1,570 | 1,590 | 86,000 | 530 |
| 1991-02-04 | 1,590 | 1,590 | 1,570 | 1,590 | 64,000 | 530 |
| 1991-02-01 | 1,570 | 1,590 | 1,570 | 1,590 | 106,000 | 530 |
| 1991-01-31 | 1,620 | 1,630 | 1,590 | 1,590 | 87,000 | 530 |
| 1991-01-30 | 1,620 | 1,630 | 1,600 | 1,600 | 88,000 | 533.33 |
| 1991-01-29 | 1,620 | 1,630 | 1,610 | 1,630 | 64,000 | 543.33 |
| 1991-01-28 | 1,610 | 1,630 | 1,600 | 1,630 | 95,000 | 543.33 |
| 1991-01-25 | 1,640 | 1,640 | 1,620 | 1,630 | 226,000 | 543.33 |
| 1991-01-24 | 1,630 | 1,640 | 1,610 | 1,630 | 312,000 | 543.33 |
| 1991-01-23 | 1,620 | 1,620 | 1,600 | 1,620 | 150,000 | 540 |
| 1991-01-22 | 1,630 | 1,640 | 1,600 | 1,640 | 111,000 | 546.67 |
| 1991-01-21 | 1,660 | 1,670 | 1,580 | 1,580 | 195,000 | 526.67 |
| 1991-01-18 | 1,610 | 1,670 | 1,600 | 1,600 | 428,000 | 533.33 |
| 1991-01-17 | 1,550 | 1,580 | 1,520 | 1,580 | 193,000 | 526.67 |
| 1991-01-16 | 1,610 | 1,610 | 1,530 | 1,540 | 104,000 | 513.33 |
| 1991-01-14 | 1,580 | 1,600 | 1,530 | 1,600 | 111,000 | 533.33 |
| 1991-01-11 | 1,540 | 1,560 | 1,530 | 1,560 | 194,000 | 520 |
| 1991-01-10 | 1,520 | 1,560 | 1,510 | 1,510 | 392,000 | 503.33 |
| 1991-01-09 | 1,580 | 1,580 | 1,550 | 1,560 | 159,000 | 520 |
| 1991-01-08 | 1,660 | 1,660 | 1,590 | 1,600 | 126,000 | 533.33 |
| 1991-01-07 | 1,700 | 1,700 | 1,680 | 1,680 | 104,000 | 560 |
| 1991-01-04 | 1,690 | 1,730 | 1,670 | 1,720 | 101,000 | 573.33 |
分割・併合履歴 ： [2024-09-27]1株→3株 [1987-03-27]1株→1.15株 [1986-03-27]1株→1.1株 [1985-04-25]1株→1.087株
