7951 ヤマハ(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,680 | 1,690 | 1,650 | 1,690 | 128,000 | 1,690 |
| 1990-12-27 | 1,600 | 1,690 | 1,600 | 1,650 | 261,000 | 1,650 |
| 1990-12-26 | 1,660 | 1,660 | 1,630 | 1,630 | 142,000 | 1,630 |
| 1990-12-25 | 1,630 | 1,660 | 1,620 | 1,660 | 117,000 | 1,660 |
| 1990-12-21 | 1,610 | 1,660 | 1,610 | 1,630 | 122,000 | 1,630 |
| 1990-12-20 | 1,660 | 1,690 | 1,650 | 1,670 | 416,000 | 1,670 |
| 1990-12-19 | 1,700 | 1,710 | 1,660 | 1,690 | 442,000 | 1,690 |
| 1990-12-18 | 1,680 | 1,680 | 1,660 | 1,680 | 275,000 | 1,680 |
| 1990-12-17 | 1,710 | 1,710 | 1,650 | 1,690 | 138,000 | 1,690 |
| 1990-12-14 | 1,660 | 1,700 | 1,650 | 1,680 | 1,350,000 | 1,680 |
| 1990-12-13 | 1,640 | 1,720 | 1,630 | 1,720 | 276,000 | 1,720 |
| 1990-12-12 | 1,630 | 1,680 | 1,620 | 1,660 | 134,000 | 1,660 |
| 1990-12-11 | 1,600 | 1,680 | 1,600 | 1,680 | 203,000 | 1,680 |
| 1990-12-10 | 1,700 | 1,710 | 1,640 | 1,640 | 147,000 | 1,640 |
| 1990-12-07 | 1,650 | 1,750 | 1,620 | 1,680 | 250,000 | 1,680 |
| 1990-12-06 | 1,600 | 1,630 | 1,570 | 1,630 | 178,000 | 1,630 |
| 1990-12-05 | 1,600 | 1,610 | 1,520 | 1,600 | 196,000 | 1,600 |
| 1990-12-04 | 1,600 | 1,610 | 1,580 | 1,590 | 137,000 | 1,590 |
| 1990-12-03 | 1,590 | 1,620 | 1,580 | 1,610 | 230,000 | 1,610 |
| 1990-11-30 | 1,540 | 1,620 | 1,540 | 1,620 | 189,000 | 1,620 |
| 1990-11-29 | 1,540 | 1,600 | 1,520 | 1,600 | 137,000 | 1,600 |
| 1990-11-28 | 1,600 | 1,650 | 1,560 | 1,560 | 242,000 | 1,560 |
| 1990-11-27 | 1,610 | 1,620 | 1,560 | 1,610 | 213,000 | 1,610 |
| 1990-11-26 | 1,600 | 1,620 | 1,550 | 1,600 | 178,000 | 1,600 |
| 1990-11-22 | 1,530 | 1,580 | 1,520 | 1,580 | 305,000 | 1,580 |
| 1990-11-21 | 1,530 | 1,580 | 1,510 | 1,530 | 179,000 | 1,530 |
| 1990-11-20 | 1,560 | 1,600 | 1,560 | 1,560 | 131,000 | 1,560 |
| 1990-11-19 | 1,600 | 1,620 | 1,550 | 1,590 | 119,000 | 1,590 |
| 1990-11-16 | 1,550 | 1,600 | 1,510 | 1,600 | 151,000 | 1,600 |
| 1990-11-15 | 1,510 | 1,570 | 1,500 | 1,560 | 167,000 | 1,560 |
| 1990-11-14 | 1,460 | 1,530 | 1,460 | 1,530 | 110,000 | 1,530 |
| 1990-11-13 | 1,500 | 1,500 | 1,470 | 1,480 | 131,000 | 1,480 |
| 1990-11-09 | 1,440 | 1,480 | 1,420 | 1,460 | 188,000 | 1,460 |
| 1990-11-08 | 1,450 | 1,480 | 1,440 | 1,440 | 113,000 | 1,440 |
| 1990-11-07 | 1,470 | 1,500 | 1,450 | 1,460 | 134,000 | 1,460 |
| 1990-11-06 | 1,580 | 1,580 | 1,500 | 1,500 | 143,000 | 1,500 |
| 1990-11-05 | 1,520 | 1,580 | 1,520 | 1,550 | 39,000 | 1,550 |
| 1990-11-02 | 1,520 | 1,550 | 1,500 | 1,540 | 119,000 | 1,540 |
| 1990-11-01 | 1,520 | 1,550 | 1,510 | 1,550 | 66,000 | 1,550 |
| 1990-10-31 | 1,570 | 1,580 | 1,530 | 1,550 | 59,000 | 1,550 |
| 1990-10-30 | 1,570 | 1,570 | 1,510 | 1,570 | 69,000 | 1,570 |
| 1990-10-29 | 1,560 | 1,580 | 1,530 | 1,550 | 120,000 | 1,550 |
| 1990-10-26 | 1,560 | 1,560 | 1,540 | 1,560 | 120,000 | 1,560 |
| 1990-10-25 | 1,580 | 1,600 | 1,570 | 1,570 | 111,000 | 1,570 |
| 1990-10-24 | 1,530 | 1,570 | 1,520 | 1,530 | 306,000 | 1,530 |
| 1990-10-23 | 1,560 | 1,590 | 1,530 | 1,590 | 199,000 | 1,590 |
| 1990-10-22 | 1,520 | 1,560 | 1,500 | 1,500 | 121,000 | 1,500 |
| 1990-10-19 | 1,560 | 1,580 | 1,520 | 1,520 | 120,000 | 1,520 |
| 1990-10-18 | 1,510 | 1,580 | 1,490 | 1,580 | 174,000 | 1,580 |
| 1990-10-17 | 1,500 | 1,550 | 1,490 | 1,540 | 144,000 | 1,540 |
| 1990-10-16 | 1,510 | 1,550 | 1,450 | 1,480 | 301,000 | 1,480 |
| 1990-10-15 | 1,490 | 1,490 | 1,450 | 1,490 | 108,000 | 1,490 |
| 1990-10-12 | 1,450 | 1,480 | 1,440 | 1,450 | 79,000 | 1,450 |
| 1990-10-11 | 1,480 | 1,500 | 1,470 | 1,470 | 48,000 | 1,470 |
| 1990-10-09 | 1,580 | 1,590 | 1,490 | 1,530 | 77,000 | 1,530 |
| 1990-10-08 | 1,450 | 1,550 | 1,450 | 1,550 | 210,000 | 1,550 |
| 1990-10-05 | 1,500 | 1,500 | 1,440 | 1,440 | 140,000 | 1,440 |
| 1990-10-04 | 1,430 | 1,480 | 1,430 | 1,470 | 174,000 | 1,470 |
| 1990-10-03 | 1,570 | 1,600 | 1,470 | 1,470 | 242,000 | 1,470 |
| 1990-10-02 | 1,600 | 1,600 | 1,600 | 1,600 | 259,000 | 1,600 |
| 1990-10-01 | 1,380 | 1,400 | 1,340 | 1,400 | 152,000 | 1,400 |
| 1990-09-28 | 1,370 | 1,400 | 1,340 | 1,380 | 189,000 | 1,380 |
| 1990-09-27 | 1,350 | 1,420 | 1,350 | 1,370 | 84,000 | 1,370 |
| 1990-09-26 | 1,440 | 1,440 | 1,390 | 1,400 | 272,000 | 1,400 |
| 1990-09-25 | 1,420 | 1,420 | 1,400 | 1,420 | 110,000 | 1,420 |
| 1990-09-21 | 1,390 | 1,430 | 1,370 | 1,400 | 464,000 | 1,400 |
| 1990-09-20 | 1,460 | 1,460 | 1,410 | 1,450 | 134,000 | 1,450 |
| 1990-09-19 | 1,460 | 1,460 | 1,440 | 1,440 | 146,000 | 1,440 |
| 1990-09-18 | 1,450 | 1,450 | 1,420 | 1,450 | 149,000 | 1,450 |
| 1990-09-17 | 1,470 | 1,470 | 1,420 | 1,430 | 210,000 | 1,430 |
| 1990-09-14 | 1,450 | 1,470 | 1,440 | 1,440 | 766,000 | 1,440 |
| 1990-09-13 | 1,480 | 1,540 | 1,450 | 1,470 | 239,000 | 1,470 |
| 1990-09-12 | 1,490 | 1,490 | 1,440 | 1,480 | 165,000 | 1,480 |
| 1990-09-11 | 1,430 | 1,500 | 1,420 | 1,500 | 164,000 | 1,500 |
| 1990-09-10 | 1,480 | 1,500 | 1,460 | 1,500 | 171,000 | 1,500 |
| 1990-09-07 | 1,370 | 1,430 | 1,370 | 1,400 | 235,000 | 1,400 |
| 1990-09-06 | 1,500 | 1,510 | 1,370 | 1,380 | 255,000 | 1,380 |
| 1990-09-05 | 1,510 | 1,520 | 1,400 | 1,500 | 276,000 | 1,500 |
| 1990-09-04 | 1,560 | 1,560 | 1,510 | 1,530 | 107,000 | 1,530 |
| 1990-09-03 | 1,630 | 1,630 | 1,540 | 1,540 | 126,000 | 1,540 |
| 1990-08-31 | 1,590 | 1,590 | 1,570 | 1,570 | 262,000 | 1,570 |
| 1990-08-30 | 1,590 | 1,630 | 1,570 | 1,570 | 145,000 | 1,570 |
| 1990-08-29 | 1,620 | 1,620 | 1,560 | 1,570 | 209,000 | 1,570 |
| 1990-08-28 | 1,700 | 1,720 | 1,630 | 1,690 | 361,000 | 1,690 |
| 1990-08-27 | 1,650 | 1,690 | 1,590 | 1,690 | 105,000 | 1,690 |
| 1990-08-24 | 1,500 | 1,620 | 1,500 | 1,620 | 222,000 | 1,620 |
| 1990-08-23 | 1,580 | 1,600 | 1,510 | 1,530 | 268,000 | 1,530 |
| 1990-08-22 | 1,560 | 1,650 | 1,530 | 1,650 | 265,000 | 1,650 |
| 1990-08-21 | 1,670 | 1,670 | 1,620 | 1,620 | 167,000 | 1,620 |
| 1990-08-20 | 1,680 | 1,690 | 1,610 | 1,610 | 143,000 | 1,610 |
| 1990-08-17 | 1,620 | 1,700 | 1,620 | 1,650 | 197,000 | 1,650 |
| 1990-08-16 | 1,620 | 1,680 | 1,620 | 1,680 | 183,000 | 1,680 |
| 1990-08-15 | 1,690 | 1,720 | 1,620 | 1,680 | 307,000 | 1,680 |
| 1990-08-14 | 1,560 | 1,680 | 1,510 | 1,680 | 150,000 | 1,680 |
| 1990-08-13 | 1,600 | 1,620 | 1,510 | 1,520 | 172,000 | 1,520 |
| 1990-08-10 | 1,640 | 1,660 | 1,610 | 1,620 | 319,000 | 1,620 |
| 1990-08-09 | 1,780 | 1,780 | 1,600 | 1,610 | 336,000 | 1,610 |
| 1990-08-08 | 1,610 | 1,750 | 1,610 | 1,750 | 238,000 | 1,750 |
| 1990-08-07 | 1,570 | 1,670 | 1,570 | 1,610 | 308,000 | 1,610 |
| 1990-08-06 | 1,700 | 1,700 | 1,580 | 1,660 | 281,000 | 1,660 |
| 1990-08-03 | 1,740 | 1,770 | 1,730 | 1,730 | 334,000 | 1,730 |
| 1990-08-02 | 1,850 | 1,850 | 1,750 | 1,800 | 271,000 | 1,800 |
| 1990-08-01 | 1,940 | 1,950 | 1,870 | 1,910 | 121,000 | 1,910 |
| 1990-07-31 | 1,900 | 1,940 | 1,870 | 1,940 | 49,000 | 1,940 |
| 1990-07-30 | 1,890 | 1,890 | 1,870 | 1,870 | 203,000 | 1,870 |
| 1990-07-27 | 1,950 | 1,950 | 1,910 | 1,950 | 160,000 | 1,950 |
| 1990-07-26 | 1,930 | 1,960 | 1,930 | 1,950 | 127,000 | 1,950 |
| 1990-07-25 | 1,960 | 1,970 | 1,950 | 1,960 | 297,000 | 1,960 |
| 1990-07-24 | 1,970 | 2,000 | 1,950 | 1,950 | 183,000 | 1,950 |
| 1990-07-23 | 1,980 | 1,990 | 1,910 | 1,910 | 93,000 | 1,910 |
| 1990-07-20 | 1,970 | 1,970 | 1,950 | 1,950 | 149,000 | 1,950 |
| 1990-07-19 | 2,000 | 2,010 | 1,930 | 2,010 | 139,000 | 2,010 |
| 1990-07-18 | 1,990 | 2,020 | 1,960 | 1,990 | 157,000 | 1,990 |
| 1990-07-17 | 1,960 | 2,050 | 1,960 | 1,990 | 160,000 | 1,990 |
| 1990-07-16 | 1,900 | 1,950 | 1,900 | 1,930 | 86,000 | 1,930 |
| 1990-07-13 | 1,940 | 1,960 | 1,920 | 1,920 | 156,000 | 1,920 |
| 1990-07-12 | 1,950 | 1,950 | 1,910 | 1,940 | 175,000 | 1,940 |
| 1990-07-11 | 1,940 | 1,940 | 1,920 | 1,920 | 134,000 | 1,920 |
| 1990-07-10 | 1,950 | 1,960 | 1,870 | 1,880 | 297,000 | 1,880 |
| 1990-07-09 | 1,950 | 1,950 | 1,930 | 1,950 | 197,000 | 1,950 |
| 1990-07-06 | 1,930 | 1,950 | 1,920 | 1,920 | 211,000 | 1,920 |
| 1990-07-05 | 1,930 | 1,960 | 1,920 | 1,930 | 89,000 | 1,930 |
| 1990-07-04 | 1,920 | 1,940 | 1,910 | 1,930 | 170,000 | 1,930 |
| 1990-07-03 | 1,920 | 1,970 | 1,920 | 1,970 | 155,000 | 1,970 |
| 1990-07-02 | 1,920 | 1,980 | 1,910 | 1,950 | 166,000 | 1,950 |
| 1990-06-29 | 1,980 | 2,000 | 1,960 | 1,960 | 279,000 | 1,960 |
| 1990-06-28 | 1,920 | 1,950 | 1,900 | 1,950 | 164,000 | 1,950 |
| 1990-06-27 | 1,940 | 1,950 | 1,910 | 1,920 | 242,000 | 1,920 |
| 1990-06-26 | 1,930 | 1,950 | 1,900 | 1,930 | 168,000 | 1,930 |
| 1990-06-25 | 1,950 | 1,950 | 1,920 | 1,930 | 208,000 | 1,930 |
| 1990-06-22 | 1,960 | 1,970 | 1,950 | 1,950 | 246,000 | 1,950 |
| 1990-06-21 | 2,040 | 2,050 | 1,980 | 2,000 | 656,000 | 2,000 |
| 1990-06-20 | 2,010 | 2,090 | 2,000 | 2,040 | 1,186,000 | 2,040 |
| 1990-06-19 | 1,940 | 2,030 | 1,930 | 2,030 | 225,000 | 2,030 |
| 1990-06-18 | 1,960 | 1,990 | 1,960 | 1,960 | 150,000 | 1,960 |
| 1990-06-15 | 1,970 | 1,980 | 1,950 | 1,960 | 174,000 | 1,960 |
| 1990-06-14 | 1,980 | 1,980 | 1,950 | 1,960 | 222,000 | 1,960 |
| 1990-06-13 | 2,010 | 2,020 | 1,930 | 1,990 | 249,000 | 1,990 |
| 1990-06-12 | 2,000 | 2,030 | 2,000 | 2,010 | 173,000 | 2,010 |
| 1990-06-11 | 2,010 | 2,010 | 1,990 | 2,000 | 232,000 | 2,000 |
| 1990-06-08 | 2,070 | 2,070 | 2,010 | 2,030 | 491,000 | 2,030 |
| 1990-06-07 | 2,010 | 2,030 | 2,000 | 2,030 | 414,000 | 2,030 |
| 1990-06-06 | 1,990 | 2,020 | 1,970 | 2,000 | 373,000 | 2,000 |
| 1990-06-05 | 1,950 | 1,990 | 1,950 | 1,960 | 231,000 | 1,960 |
| 1990-06-04 | 1,970 | 1,970 | 1,900 | 1,950 | 117,000 | 1,950 |
| 1990-06-01 | 1,950 | 1,970 | 1,900 | 1,950 | 267,000 | 1,950 |
| 1990-05-31 | 1,970 | 1,970 | 1,920 | 1,950 | 139,000 | 1,950 |
| 1990-05-30 | 1,970 | 1,970 | 1,920 | 1,920 | 355,000 | 1,920 |
| 1990-05-29 | 1,950 | 1,950 | 1,920 | 1,940 | 223,000 | 1,940 |
| 1990-05-28 | 1,940 | 1,960 | 1,940 | 1,960 | 221,000 | 1,960 |
| 1990-05-25 | 1,930 | 1,940 | 1,910 | 1,920 | 240,000 | 1,920 |
| 1990-05-24 | 1,930 | 1,940 | 1,870 | 1,920 | 258,000 | 1,920 |
| 1990-05-23 | 1,940 | 1,940 | 1,910 | 1,920 | 440,000 | 1,920 |
| 1990-05-22 | 1,850 | 1,920 | 1,850 | 1,920 | 315,000 | 1,920 |
| 1990-05-21 | 1,880 | 1,900 | 1,830 | 1,850 | 270,000 | 1,850 |
| 1990-05-18 | 1,830 | 1,900 | 1,820 | 1,880 | 571,000 | 1,880 |
| 1990-05-17 | 1,780 | 1,810 | 1,760 | 1,800 | 157,000 | 1,800 |
| 1990-05-16 | 1,770 | 1,790 | 1,760 | 1,760 | 285,000 | 1,760 |
| 1990-05-15 | 1,790 | 1,830 | 1,750 | 1,760 | 373,000 | 1,760 |
| 1990-05-14 | 1,800 | 1,800 | 1,770 | 1,770 | 173,000 | 1,770 |
| 1990-05-11 | 1,750 | 1,770 | 1,740 | 1,770 | 323,000 | 1,770 |
| 1990-05-10 | 1,760 | 1,790 | 1,750 | 1,750 | 205,000 | 1,750 |
| 1990-05-09 | 1,750 | 1,770 | 1,750 | 1,770 | 179,000 | 1,770 |
| 1990-05-08 | 1,810 | 1,830 | 1,780 | 1,780 | 212,000 | 1,780 |
| 1990-05-07 | 1,780 | 1,840 | 1,780 | 1,810 | 140,000 | 1,810 |
| 1990-05-02 | 1,820 | 1,820 | 1,780 | 1,800 | 132,000 | 1,800 |
| 1990-05-01 | 1,800 | 1,830 | 1,790 | 1,830 | 169,000 | 1,830 |
| 1990-04-27 | 1,790 | 1,820 | 1,790 | 1,810 | 73,000 | 1,810 |
| 1990-04-26 | 1,800 | 1,820 | 1,790 | 1,790 | 176,000 | 1,790 |
| 1990-04-25 | 1,800 | 1,830 | 1,760 | 1,790 | 157,000 | 1,790 |
| 1990-04-24 | 1,750 | 1,840 | 1,750 | 1,790 | 172,000 | 1,790 |
| 1990-04-23 | 1,860 | 1,860 | 1,750 | 1,780 | 142,000 | 1,780 |
| 1990-04-20 | 1,790 | 1,840 | 1,770 | 1,840 | 466,000 | 1,840 |
| 1990-04-19 | 1,800 | 1,800 | 1,740 | 1,780 | 209,000 | 1,780 |
| 1990-04-18 | 1,720 | 1,770 | 1,700 | 1,770 | 264,000 | 1,770 |
| 1990-04-17 | 1,680 | 1,780 | 1,680 | 1,750 | 226,000 | 1,750 |
| 1990-04-16 | 1,750 | 1,750 | 1,700 | 1,710 | 91,000 | 1,710 |
| 1990-04-13 | 1,710 | 1,780 | 1,710 | 1,780 | 113,000 | 1,780 |
| 1990-04-12 | 1,750 | 1,790 | 1,730 | 1,730 | 376,000 | 1,730 |
| 1990-04-11 | 1,790 | 1,790 | 1,730 | 1,730 | 118,000 | 1,730 |
| 1990-04-10 | 1,710 | 1,790 | 1,710 | 1,730 | 104,000 | 1,730 |
| 1990-04-09 | 1,810 | 1,810 | 1,770 | 1,770 | 174,000 | 1,770 |
| 1990-04-06 | 1,780 | 1,790 | 1,740 | 1,740 | 278,000 | 1,740 |
| 1990-04-05 | 1,720 | 1,760 | 1,670 | 1,750 | 424,000 | 1,750 |
| 1990-04-04 | 1,810 | 1,830 | 1,700 | 1,780 | 314,000 | 1,780 |
| 1990-04-03 | 1,640 | 1,840 | 1,640 | 1,840 | 383,000 | 1,840 |
| 1990-04-02 | 1,760 | 1,760 | 1,640 | 1,650 | 289,000 | 1,650 |
| 1990-03-30 | 1,820 | 1,840 | 1,740 | 1,740 | 151,000 | 1,740 |
| 1990-03-29 | 1,770 | 1,870 | 1,770 | 1,850 | 287,000 | 1,850 |
| 1990-03-28 | 1,730 | 1,830 | 1,730 | 1,770 | 295,000 | 1,770 |
| 1990-03-27 | 1,770 | 1,830 | 1,760 | 1,760 | 278,000 | 1,760 |
| 1990-03-26 | 1,690 | 1,860 | 1,690 | 1,860 | 305,000 | 1,860 |
| 1990-03-23 | 1,640 | 1,720 | 1,610 | 1,720 | 324,000 | 1,720 |
| 1990-03-22 | 1,640 | 1,700 | 1,610 | 1,610 | 347,000 | 1,610 |
| 1990-03-20 | 1,840 | 1,860 | 1,700 | 1,760 | 408,000 | 1,760 |
| 1990-03-19 | 1,900 | 1,910 | 1,800 | 1,870 | 243,000 | 1,870 |
| 1990-03-16 | 1,820 | 1,940 | 1,820 | 1,920 | 153,000 | 1,920 |
| 1990-03-15 | 1,830 | 1,910 | 1,830 | 1,830 | 166,000 | 1,830 |
| 1990-03-14 | 1,820 | 1,900 | 1,820 | 1,850 | 282,000 | 1,850 |
| 1990-03-13 | 1,840 | 1,900 | 1,840 | 1,850 | 205,000 | 1,850 |
| 1990-03-12 | 1,970 | 2,000 | 1,900 | 1,900 | 329,000 | 1,900 |
| 1990-03-09 | 2,050 | 2,050 | 2,010 | 2,010 | 514,000 | 2,010 |
| 1990-03-08 | 1,950 | 2,040 | 1,950 | 2,010 | 312,000 | 2,010 |
| 1990-03-07 | 1,970 | 2,000 | 1,960 | 1,970 | 260,000 | 1,970 |
| 1990-03-06 | 2,020 | 2,030 | 1,990 | 2,010 | 340,000 | 2,010 |
| 1990-03-05 | 2,050 | 2,060 | 2,020 | 2,040 | 208,000 | 2,040 |
| 1990-03-02 | 2,020 | 2,090 | 2,010 | 2,050 | 628,000 | 2,050 |
| 1990-03-01 | 2,020 | 2,080 | 2,010 | 2,020 | 615,000 | 2,020 |
| 1990-02-28 | 2,100 | 2,100 | 2,000 | 2,030 | 1,082,000 | 2,030 |
| 1990-02-27 | 2,010 | 2,100 | 1,970 | 2,050 | 290,000 | 2,050 |
| 1990-02-26 | 2,000 | 2,100 | 1,950 | 2,100 | 168,000 | 2,100 |
| 1990-02-23 | 2,000 | 2,080 | 2,000 | 2,030 | 365,000 | 2,030 |
| 1990-02-22 | 2,100 | 2,150 | 2,000 | 2,080 | 320,000 | 2,080 |
| 1990-02-21 | 2,160 | 2,180 | 2,090 | 2,090 | 217,000 | 2,090 |
| 1990-02-20 | 2,160 | 2,180 | 2,140 | 2,180 | 213,000 | 2,180 |
| 1990-02-19 | 2,180 | 2,180 | 2,150 | 2,170 | 120,000 | 2,170 |
| 1990-02-16 | 2,170 | 2,180 | 2,150 | 2,170 | 247,000 | 2,170 |
| 1990-02-15 | 2,170 | 2,180 | 2,150 | 2,170 | 152,000 | 2,170 |
| 1990-02-14 | 2,170 | 2,170 | 2,160 | 2,170 | 149,000 | 2,170 |
| 1990-02-13 | 2,170 | 2,180 | 2,160 | 2,160 | 269,000 | 2,160 |
| 1990-02-09 | 2,160 | 2,170 | 2,150 | 2,170 | 330,000 | 2,170 |
| 1990-02-08 | 2,160 | 2,160 | 2,140 | 2,160 | 296,000 | 2,160 |
| 1990-02-07 | 2,160 | 2,160 | 2,120 | 2,140 | 289,000 | 2,140 |
| 1990-02-06 | 2,140 | 2,160 | 2,070 | 2,160 | 353,000 | 2,160 |
| 1990-02-05 | 2,140 | 2,140 | 2,070 | 2,070 | 464,000 | 2,070 |
| 1990-02-02 | 2,190 | 2,190 | 2,160 | 2,160 | 384,000 | 2,160 |
| 1990-02-01 | 2,190 | 2,190 | 2,130 | 2,160 | 144,000 | 2,160 |
| 1990-01-31 | 2,150 | 2,190 | 2,120 | 2,190 | 454,000 | 2,190 |
| 1990-01-30 | 2,090 | 2,150 | 2,090 | 2,150 | 2,328,000 | 2,150 |
| 1990-01-29 | 2,050 | 2,100 | 2,050 | 2,100 | 78,000 | 2,100 |
| 1990-01-26 | 2,100 | 2,140 | 2,040 | 2,040 | 146,000 | 2,040 |
| 1990-01-25 | 2,140 | 2,150 | 2,090 | 2,100 | 182,000 | 2,100 |
| 1990-01-24 | 2,160 | 2,160 | 2,050 | 2,130 | 174,000 | 2,130 |
| 1990-01-23 | 2,160 | 2,170 | 2,130 | 2,160 | 360,000 | 2,160 |
| 1990-01-22 | 2,140 | 2,160 | 2,130 | 2,160 | 226,000 | 2,160 |
| 1990-01-19 | 2,090 | 2,100 | 2,050 | 2,100 | 267,000 | 2,100 |
| 1990-01-18 | 2,130 | 2,140 | 2,090 | 2,100 | 151,000 | 2,100 |
| 1990-01-17 | 2,090 | 2,120 | 2,030 | 2,090 | 217,000 | 2,090 |
| 1990-01-16 | 2,100 | 2,100 | 2,000 | 2,010 | 331,000 | 2,010 |
| 1990-01-12 | 2,160 | 2,180 | 2,050 | 2,060 | 416,000 | 2,060 |
| 1990-01-11 | 2,160 | 2,200 | 2,160 | 2,190 | 379,000 | 2,190 |
| 1990-01-10 | 2,150 | 2,160 | 2,100 | 2,160 | 169,000 | 2,160 |
| 1990-01-09 | 2,090 | 2,130 | 2,090 | 2,130 | 210,000 | 2,130 |
| 1990-01-08 | 2,140 | 2,150 | 2,090 | 2,090 | 235,000 | 2,090 |
| 1990-01-05 | 2,130 | 2,170 | 2,050 | 2,100 | 168,000 | 2,100 |
| 1990-01-04 | 2,160 | 2,160 | 2,120 | 2,130 | 18,000 | 2,130 |
分割・併合履歴 ： [1987-03-27]1株→1.15株 [1986-03-27]1株→1.1株 [1985-04-25]1株→1.087株
