7863 (株)平賀 の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,034 | 1,043 | 1,013 | 1,043 | 1,400 | 1,043 |
| 2021-12-29 | 1,034 | 1,034 | 1,034 | 1,034 | 100 | 1,034 |
| 2021-12-28 | 1,050 | 1,060 | 996 | 1,034 | 3,800 | 1,034 |
| 2021-12-27 | 1,045 | 1,045 | 1,045 | 1,045 | 500 | 1,045 |
| 2021-12-24 | 1,039 | 1,039 | 1,039 | 1,039 | 10,000 | 1,039 |
| 2021-12-23 | 1,000 | 1,058 | 995 | 1,039 | 2,500 | 1,039 |
| 2021-12-22 | 1,000 | 1,000 | 988 | 1,000 | 500 | 1,000 |
| 2021-12-21 | 1,000 | 1,010 | 1,000 | 1,000 | 300 | 1,000 |
| 2021-12-20 | 1,005 | 1,005 | 962 | 996 | 600 | 996 |
| 2021-12-17 | 990 | 1,005 | 990 | 1,005 | 7,400 | 1,005 |
| 2021-12-16 | 977 | 990 | 977 | 990 | 12,300 | 990 |
| 2021-12-15 | 963 | 977 | 954 | 977 | 3,200 | 977 |
| 2021-12-14 | 978 | 978 | 978 | 978 | 200 | 978 |
| 2021-12-13 | 963 | 978 | 963 | 978 | 300 | 978 |
| 2021-12-10 | 1,005 | 1,005 | 964 | 978 | 1,200 | 978 |
| 2021-12-09 | 960 | 960 | 960 | 960 | 100 | 960 |
| 2021-12-08 | 960 | 960 | 960 | 960 | 100 | 960 |
| 2021-12-07 | 960 | 975 | 950 | 959 | 7,200 | 959 |
| 2021-12-06 | - | - | - | 1,021 | - | 1,021 |
| 2021-12-03 | 966 | 1,021 | 918 | 1,021 | 9,500 | 1,021 |
| 2021-12-02 | 966 | 966 | 966 | 966 | 100 | 966 |
| 2021-12-01 | 1,036 | 1,036 | 970 | 981 | 3,400 | 981 |
| 2021-11-30 | 1,010 | 1,010 | 980 | 980 | 800 | 980 |
| 2021-11-29 | 1,022 | 1,022 | 992 | 992 | 300 | 992 |
| 2021-11-26 | 1,044 | 1,048 | 1,010 | 1,013 | 3,300 | 1,013 |
| 2021-11-25 | 1,031 | 1,042 | 1,028 | 1,028 | 2,100 | 1,028 |
| 2021-11-24 | 1,055 | 1,069 | 1,011 | 1,044 | 111,200 | 1,044 |
| 2021-11-22 | 1,065 | 1,088 | 1,050 | 1,055 | 23,700 | 1,055 |
| 2021-11-19 | 1,078 | 1,078 | 1,054 | 1,064 | 600 | 1,064 |
| 2021-11-18 | 1,057 | 1,078 | 1,051 | 1,075 | 3,500 | 1,075 |
| 2021-11-17 | 1,057 | 1,057 | 1,042 | 1,042 | 700 | 1,042 |
| 2021-11-16 | 1,045 | 1,048 | 1,031 | 1,042 | 2,900 | 1,042 |
| 2021-11-15 | 1,000 | 1,039 | 977 | 1,039 | 6,000 | 1,039 |
| 2021-11-12 | 929 | 1,047 | 925 | 1,030 | 12,000 | 1,030 |
| 2021-11-11 | 945 | 945 | 929 | 929 | 1,600 | 929 |
| 2021-11-10 | 942 | 946 | 942 | 946 | 400 | 946 |
| 2021-11-09 | 950 | 950 | 915 | 949 | 5,900 | 949 |
| 2021-11-08 | 952 | 952 | 941 | 951 | 700 | 951 |
| 2021-11-05 | 959 | 959 | 925 | 952 | 7,700 | 952 |
| 2021-11-04 | 970 | 974 | 951 | 974 | 1,400 | 974 |
| 2021-11-02 | 976 | 978 | 950 | 978 | 9,400 | 978 |
| 2021-11-01 | 1,000 | 1,000 | 973 | 990 | 2,300 | 990 |
| 2021-10-29 | 1,040 | 1,040 | 990 | 1,000 | 1,400 | 1,000 |
| 2021-10-28 | - | - | - | 1,040 | - | 1,040 |
| 2021-10-27 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 2021-10-26 | 940 | 1,058 | 1,000 | 1,010 | 19,200 | 1,010 |
| 2021-10-25 | 940 | 1,058 | 940 | 1,005 | 59,400 | 1,005 |
| 2021-10-22 | 971 | 1,015 | 970 | 1,015 | 1,400 | 1,015 |
| 2021-10-21 | 1,001 | 1,026 | 971 | 971 | 800 | 971 |
| 2021-10-20 | - | - | - | 1,027 | - | 1,027 |
| 2021-10-19 | 1,015 | 1,040 | 1,003 | 1,027 | 7,000 | 1,027 |
| 2021-10-18 | - | - | - | 1,026 | - | 1,026 |
| 2021-10-15 | 1,033 | 1,044 | 1,012 | 1,026 | 10,800 | 1,026 |
| 2021-10-14 | - | - | - | 1,021 | - | 1,021 |
| 2021-10-13 | 1,023 | 1,041 | 1,010 | 1,021 | 16,100 | 1,021 |
| 2021-10-12 | 1,010 | 1,050 | 1,003 | 1,037 | 9,700 | 1,037 |
| 2021-10-11 | - | - | - | 1,040 | - | 1,040 |
| 2021-10-08 | 1,020 | 1,040 | 1,012 | 1,040 | 1,700 | 1,040 |
| 2021-10-07 | 1,035 | 1,039 | 1,002 | 1,039 | 2,600 | 1,039 |
| 2021-10-06 | 1,065 | 1,065 | 1,035 | 1,065 | 500 | 1,065 |
| 2021-10-05 | - | - | - | 1,065 | - | 1,065 |
| 2021-10-04 | 1,066 | 1,066 | 1,065 | 1,065 | 300 | 1,065 |
| 2021-10-01 | 1,079 | 1,110 | 1,066 | 1,066 | 11,000 | 1,066 |
| 2021-09-30 | 1,072 | 1,072 | 1,040 | 1,057 | 700 | 1,057 |
| 2021-09-29 | 1,060 | 1,086 | 1,031 | 1,072 | 2,300 | 1,072 |
| 2021-09-28 | 1,055 | 1,064 | 1,046 | 1,056 | 1,400 | 1,056 |
| 2021-09-27 | 1,053 | 1,060 | 1,043 | 1,053 | 900 | 1,053 |
| 2021-09-24 | 1,068 | 1,095 | 1,038 | 1,049 | 3,900 | 1,049 |
| 2021-09-22 | 1,053 | 1,080 | 1,053 | 1,068 | 3,200 | 1,068 |
| 2021-09-21 | 1,100 | 1,100 | 1,097 | 1,097 | 300 | 1,097 |
| 2021-09-17 | - | - | - | 1,150 | - | 1,150 |
| 2021-09-16 | 1,143 | 1,150 | 1,028 | 1,150 | 6,200 | 1,150 |
| 2021-09-15 | - | - | - | 1,144 | - | 1,144 |
| 2021-09-14 | 1,139 | 1,144 | 1,114 | 1,144 | 400 | 1,144 |
| 2021-09-13 | 1,169 | 1,169 | 1,169 | 1,169 | 100 | 1,169 |
| 2021-09-10 | 1,175 | 1,175 | 1,122 | 1,139 | 6,800 | 1,139 |
| 2021-09-09 | 1,155 | 1,155 | 1,155 | 1,155 | 6,600 | 1,155 |
| 2021-09-08 | 1,133 | 1,150 | 1,095 | 1,150 | 10,200 | 1,150 |
| 2021-09-07 | 1,121 | 1,135 | 1,121 | 1,135 | 400 | 1,135 |
| 2021-09-06 | 1,050 | 1,126 | 1,050 | 1,121 | 5,000 | 1,121 |
| 2021-09-03 | 1,144 | 1,144 | 1,116 | 1,139 | 2,000 | 1,139 |
| 2021-09-02 | 1,146 | 1,146 | 1,141 | 1,146 | 800 | 1,146 |
| 2021-09-01 | 1,145 | 1,150 | 1,102 | 1,150 | 1,600 | 1,150 |
| 2021-08-31 | 1,122 | 1,151 | 1,122 | 1,150 | 2,000 | 1,150 |
| 2021-08-30 | 1,187 | 1,187 | 1,167 | 1,179 | 1,000 | 1,179 |
| 2021-08-27 | 1,190 | 1,190 | 1,155 | 1,165 | 3,500 | 1,165 |
| 2021-08-26 | 1,200 | 1,219 | 1,200 | 1,200 | 1,200 | 1,200 |
| 2021-08-25 | 1,211 | 1,235 | 1,200 | 1,210 | 6,900 | 1,210 |
| 2021-08-24 | 1,160 | 1,292 | 1,136 | 1,211 | 23,800 | 1,211 |
| 2021-08-23 | 1,140 | 1,145 | 1,140 | 1,145 | 200 | 1,145 |
| 2021-08-20 | 1,150 | 1,160 | 1,122 | 1,145 | 4,700 | 1,145 |
| 2021-08-19 | 1,147 | 1,170 | 1,117 | 1,170 | 18,600 | 1,170 |
| 2021-08-18 | 1,168 | 1,169 | 1,168 | 1,169 | 800 | 1,169 |
| 2021-08-17 | 1,195 | 1,195 | 1,170 | 1,170 | 3,000 | 1,170 |
| 2021-08-16 | 1,210 | 1,222 | 1,140 | 1,185 | 11,600 | 1,185 |
| 2021-08-13 | 1,190 | 1,327 | 1,135 | 1,180 | 26,000 | 1,180 |
| 2021-08-12 | 1,217 | 1,220 | 1,200 | 1,201 | 3,200 | 1,201 |
| 2021-08-11 | 1,230 | 1,230 | 1,181 | 1,211 | 29,800 | 1,211 |
| 2021-08-10 | 1,059 | 1,342 | 1,059 | 1,230 | 40,500 | 1,230 |
| 2021-08-06 | 1,047 | 1,050 | 1,044 | 1,044 | 900 | 1,044 |
| 2021-08-05 | 971 | 1,049 | 971 | 1,030 | 8,000 | 1,030 |
| 2021-08-04 | 978 | 1,012 | 978 | 1,001 | 7,500 | 1,001 |
| 2021-08-03 | 1,000 | 1,012 | 995 | 1,001 | 6,700 | 1,001 |
| 2021-08-02 | 999 | 1,000 | 978 | 1,000 | 4,900 | 1,000 |
| 2021-07-30 | 985 | 1,002 | 978 | 1,002 | 900 | 1,002 |
| 2021-07-29 | 986 | 1,003 | 971 | 1,003 | 4,200 | 1,003 |
| 2021-07-28 | 1,036 | 1,036 | 1,000 | 1,016 | 1,400 | 1,016 |
| 2021-07-27 | 1,038 | 1,040 | 1,000 | 1,036 | 4,900 | 1,036 |
| 2021-07-26 | 1,039 | 1,040 | 1,018 | 1,037 | 2,700 | 1,037 |
| 2021-07-21 | 1,010 | 1,045 | 1,010 | 1,037 | 3,700 | 1,037 |
| 2021-07-20 | 1,019 | 1,040 | 1,019 | 1,040 | 17,200 | 1,040 |
| 2021-07-19 | 1,030 | 1,049 | 1,030 | 1,049 | 300 | 1,049 |
| 2021-07-16 | 1,034 | 1,051 | 1,034 | 1,051 | 400 | 1,051 |
| 2021-07-15 | 1,041 | 1,042 | 1,035 | 1,040 | 1,900 | 1,040 |
| 2021-07-14 | 1,059 | 1,059 | 1,059 | 1,059 | 200 | 1,059 |
| 2021-07-13 | 1,041 | 1,061 | 1,041 | 1,061 | 1,600 | 1,061 |
| 2021-07-12 | 1,029 | 1,060 | 1,029 | 1,060 | 3,900 | 1,060 |
| 2021-07-09 | 1,065 | 1,066 | 1,050 | 1,060 | 14,100 | 1,060 |
| 2021-07-08 | 1,044 | 1,050 | 1,037 | 1,050 | 49,900 | 1,050 |
| 2021-07-07 | 1,023 | 1,046 | 1,023 | 1,046 | 37,000 | 1,046 |
| 2021-07-06 | 1,021 | 1,042 | 997 | 1,042 | 5,900 | 1,042 |
| 2021-07-05 | 1,029 | 1,047 | 1,011 | 1,032 | 2,900 | 1,032 |
| 2021-07-02 | 1,052 | 1,060 | 1,051 | 1,059 | 1,400 | 1,059 |
| 2021-07-01 | 1,071 | 1,096 | 1,065 | 1,090 | 1,800 | 1,090 |
| 2021-06-30 | 1,131 | 1,141 | 1,085 | 1,094 | 3,800 | 1,094 |
| 2021-06-29 | 1,148 | 1,148 | 1,074 | 1,145 | 11,100 | 1,145 |
| 2021-06-28 | 1,182 | 1,182 | 1,114 | 1,148 | 6,300 | 1,148 |
| 2021-06-25 | 1,317 | 1,317 | 1,110 | 1,152 | 29,900 | 1,152 |
| 2021-06-24 | 1,047 | 1,047 | 1,033 | 1,047 | 600 | 1,047 |
| 2021-06-23 | 1,032 | 1,047 | 1,032 | 1,047 | 300 | 1,047 |
| 2021-06-22 | 1,027 | 1,045 | 1,027 | 1,040 | 500 | 1,040 |
| 2021-06-21 | 1,050 | 1,050 | 1,041 | 1,049 | 10,200 | 1,049 |
| 2021-06-18 | 1,049 | 1,050 | 1,049 | 1,050 | 800 | 1,050 |
| 2021-06-17 | 1,047 | 1,060 | 1,040 | 1,047 | 3,700 | 1,047 |
| 2021-06-16 | 1,012 | 1,063 | 1,012 | 1,047 | 3,100 | 1,047 |
| 2021-06-15 | 1,012 | 1,026 | 1,010 | 1,012 | 2,200 | 1,012 |
| 2021-06-14 | - | - | - | 1,012 | - | 1,012 |
| 2021-06-11 | 1,000 | 1,012 | 965 | 1,012 | 2,300 | 1,012 |
| 2021-06-10 | 1,053 | 1,053 | 1,009 | 1,009 | 1,000 | 1,009 |
| 2021-06-09 | 981 | 1,005 | 981 | 997 | 1,000 | 997 |
| 2021-06-08 | 1,016 | 1,016 | 980 | 996 | 1,800 | 996 |
| 2021-06-07 | 1,063 | 1,063 | 986 | 1,019 | 2,100 | 1,019 |
| 2021-06-04 | 1,010 | 1,047 | 1,010 | 1,033 | 3,200 | 1,033 |
| 2021-06-03 | 1,001 | 1,011 | 986 | 1,010 | 6,900 | 1,010 |
| 2021-06-02 | 1,043 | 1,043 | 971 | 1,015 | 1,800 | 1,015 |
| 2021-06-01 | 1,044 | 1,044 | 1,001 | 1,020 | 2,200 | 1,020 |
| 2021-05-31 | 1,026 | 1,056 | 989 | 1,042 | 4,600 | 1,042 |
| 2021-05-28 | 1,056 | 1,056 | 1,006 | 1,056 | 1,600 | 1,056 |
| 2021-05-27 | 1,041 | 1,080 | 983 | 1,061 | 3,800 | 1,061 |
| 2021-05-26 | 1,060 | 1,060 | 1,032 | 1,035 | 2,100 | 1,035 |
| 2021-05-25 | 1,070 | 1,079 | 1,035 | 1,050 | 2,900 | 1,050 |
| 2021-05-24 | 1,080 | 1,080 | 1,042 | 1,066 | 3,800 | 1,066 |
| 2021-05-21 | 1,098 | 1,098 | 1,085 | 1,089 | 2,400 | 1,089 |
| 2021-05-20 | 1,072 | 1,072 | 1,043 | 1,043 | 200 | 1,043 |
| 2021-05-19 | 1,041 | 1,042 | 1,041 | 1,042 | 500 | 1,042 |
| 2021-05-18 | 1,037 | 1,070 | 1,037 | 1,037 | 3,600 | 1,037 |
| 2021-05-17 | 1,107 | 1,107 | 1,035 | 1,045 | 9,000 | 1,045 |
| 2021-05-14 | 1,070 | 1,109 | 1,070 | 1,107 | 2,500 | 1,107 |
| 2021-05-13 | 1,082 | 1,082 | 1,043 | 1,043 | 9,000 | 1,043 |
| 2021-05-12 | 1,160 | 1,160 | 1,070 | 1,106 | 4,800 | 1,106 |
| 2021-05-11 | 1,154 | 1,156 | 1,111 | 1,130 | 8,900 | 1,130 |
| 2021-05-10 | 1,178 | 1,178 | 1,110 | 1,110 | 9,500 | 1,110 |
| 2021-05-07 | 1,189 | 1,189 | 1,164 | 1,164 | 200 | 1,164 |
| 2021-05-06 | 1,174 | 1,180 | 1,163 | 1,163 | 900 | 1,163 |
| 2021-04-30 | 1,199 | 1,199 | 1,157 | 1,174 | 4,300 | 1,174 |
| 2021-04-28 | 1,200 | 1,202 | 1,200 | 1,200 | 600 | 1,200 |
| 2021-04-27 | 1,210 | 1,210 | 1,210 | 1,210 | 100 | 1,210 |
| 2021-04-26 | 1,193 | 1,195 | 1,154 | 1,195 | 5,100 | 1,195 |
| 2021-04-23 | 1,222 | 1,244 | 1,193 | 1,193 | 1,700 | 1,193 |
| 2021-04-22 | 1,148 | 1,217 | 1,148 | 1,186 | 4,400 | 1,186 |
| 2021-04-21 | 1,171 | 1,187 | 1,129 | 1,151 | 9,400 | 1,151 |
| 2021-04-20 | 1,200 | 1,211 | 1,168 | 1,173 | 3,100 | 1,173 |
| 2021-04-19 | 1,199 | 1,199 | 1,170 | 1,183 | 1,700 | 1,183 |
| 2021-04-16 | 1,199 | 1,199 | 1,199 | 1,199 | 100 | 1,199 |
| 2021-04-15 | 1,199 | 1,199 | 1,152 | 1,187 | 6,900 | 1,187 |
| 2021-04-14 | 1,201 | 1,203 | 1,175 | 1,190 | 1,200 | 1,190 |
| 2021-04-13 | 1,180 | 1,217 | 1,171 | 1,214 | 4,400 | 1,214 |
| 2021-04-12 | 1,231 | 1,250 | 1,180 | 1,180 | 8,800 | 1,180 |
| 2021-04-09 | 1,231 | 1,286 | 1,228 | 1,228 | 21,200 | 1,228 |
| 2021-04-08 | 1,275 | 1,275 | 1,224 | 1,224 | 9,300 | 1,224 |
| 2021-04-07 | 1,311 | 1,311 | 1,260 | 1,280 | 8,400 | 1,280 |
| 2021-04-06 | 1,332 | 1,359 | 1,302 | 1,315 | 8,700 | 1,315 |
| 2021-04-05 | 1,400 | 1,400 | 1,349 | 1,362 | 20,500 | 1,362 |
| 2021-04-02 | 1,266 | 1,397 | 1,252 | 1,370 | 22,500 | 1,370 |
| 2021-04-01 | 1,276 | 1,284 | 1,242 | 1,266 | 9,900 | 1,266 |
| 2021-03-31 | 1,280 | 1,317 | 1,263 | 1,276 | 4,100 | 1,276 |
| 2021-03-30 | 1,288 | 1,294 | 1,265 | 1,276 | 11,500 | 1,276 |
| 2021-03-29 | 1,300 | 1,346 | 1,283 | 1,295 | 12,400 | 1,295 |
| 2021-03-26 | 1,286 | 1,310 | 1,271 | 1,290 | 13,000 | 1,290 |
| 2021-03-25 | 1,305 | 1,320 | 1,267 | 1,298 | 11,700 | 1,298 |
| 2021-03-24 | 1,234 | 1,380 | 1,230 | 1,305 | 71,300 | 1,305 |
| 2021-03-23 | 1,210 | 1,235 | 1,205 | 1,234 | 8,800 | 1,234 |
| 2021-03-22 | 1,203 | 1,217 | 1,200 | 1,217 | 6,400 | 1,217 |
| 2021-03-19 | 1,206 | 1,214 | 1,189 | 1,213 | 11,000 | 1,213 |
| 2021-03-18 | 1,202 | 1,220 | 1,192 | 1,206 | 8,200 | 1,206 |
| 2021-03-17 | 1,235 | 1,235 | 1,207 | 1,215 | 2,700 | 1,215 |
| 2021-03-16 | 1,242 | 1,266 | 1,203 | 1,235 | 20,000 | 1,235 |
| 2021-03-15 | 1,212 | 1,259 | 1,202 | 1,241 | 50,200 | 1,241 |
| 2021-03-12 | 1,221 | 1,250 | 1,202 | 1,215 | 16,300 | 1,215 |
| 2021-03-11 | 1,231 | 1,242 | 1,216 | 1,242 | 6,800 | 1,242 |
| 2021-03-10 | 1,271 | 1,271 | 1,219 | 1,241 | 19,400 | 1,241 |
| 2021-03-09 | 1,299 | 1,299 | 1,260 | 1,268 | 14,900 | 1,268 |
| 2021-03-08 | 1,267 | 1,309 | 1,252 | 1,280 | 15,100 | 1,280 |
| 2021-03-05 | 1,255 | 1,281 | 1,186 | 1,267 | 47,400 | 1,267 |
| 2021-03-04 | 1,315 | 1,388 | 1,227 | 1,285 | 61,800 | 1,285 |
| 2021-03-03 | 1,300 | 1,375 | 1,280 | 1,285 | 44,100 | 1,285 |
| 2021-03-02 | 1,270 | 1,480 | 1,250 | 1,280 | 181,700 | 1,280 |
| 2021-03-01 | 1,260 | 1,315 | 1,203 | 1,265 | 61,800 | 1,265 |
| 2021-02-26 | 1,161 | 1,493 | 1,160 | 1,350 | 222,500 | 1,350 |
| 2021-02-25 | 1,180 | 1,199 | 1,141 | 1,198 | 30,300 | 1,198 |
| 2021-02-24 | 1,132 | 1,190 | 1,131 | 1,148 | 39,800 | 1,148 |
| 2021-02-22 | 1,143 | 1,144 | 1,119 | 1,120 | 23,600 | 1,120 |
| 2021-02-19 | 1,101 | 1,129 | 1,080 | 1,129 | 24,400 | 1,129 |
| 2021-02-18 | 1,107 | 1,108 | 1,085 | 1,098 | 12,300 | 1,098 |
| 2021-02-17 | 1,081 | 1,108 | 1,065 | 1,108 | 19,500 | 1,108 |
| 2021-02-16 | 1,069 | 1,120 | 1,019 | 1,108 | 48,200 | 1,108 |
| 2021-02-15 | 1,069 | 1,155 | 1,042 | 1,089 | 91,000 | 1,089 |
| 2021-02-12 | 949 | 1,129 | 945 | 1,090 | 185,700 | 1,090 |
| 2021-02-10 | 927 | 995 | 920 | 979 | 48,400 | 979 |
| 2021-02-09 | 973 | 979 | 920 | 927 | 63,800 | 927 |
| 2021-02-08 | 1,044 | 1,048 | 971 | 992 | 134,100 | 992 |
| 2021-02-05 | 1,055 | 1,152 | 1,018 | 1,080 | 316,800 | 1,080 |
| 2021-02-04 | 1,320 | 1,339 | 1,034 | 1,085 | 689,100 | 1,085 |
| 2021-02-03 | 1,300 | 1,300 | 1,251 | 1,300 | 131,700 | 1,300 |
| 2021-02-02 | 925 | 1,000 | 916 | 1,000 | 94,700 | 1,000 |
| 2021-02-01 | 710 | 850 | 710 | 850 | 197,700 | 850 |
| 2021-01-29 | 641 | 738 | 640 | 700 | 203,400 | 700 |
| 2021-01-28 | 593 | 640 | 593 | 640 | 30,500 | 640 |
| 2021-01-27 | 585 | 599 | 582 | 593 | 10,600 | 593 |
| 2021-01-26 | 590 | 590 | 579 | 582 | 25,800 | 582 |
| 2021-01-25 | 589 | 589 | 560 | 580 | 37,600 | 580 |
| 2021-01-22 | 529 | 599 | 529 | 584 | 73,700 | 584 |
| 2021-01-21 | 549 | 556 | 522 | 522 | 32,000 | 522 |
| 2021-01-20 | 500 | 573 | 500 | 520 | 113,500 | 520 |
| 2021-01-19 | 481 | 493 | 481 | 493 | 14,300 | 493 |
| 2021-01-18 | 480 | 484 | 465 | 484 | 7,800 | 484 |
| 2021-01-15 | 471 | 484 | 470 | 484 | 24,600 | 484 |
| 2021-01-14 | 479 | 500 | 461 | 471 | 42,300 | 471 |
| 2021-01-13 | 444 | 502 | 442 | 447 | 48,100 | 447 |
| 2021-01-12 | 420 | 430 | 420 | 429 | 3,500 | 429 |
| 2021-01-08 | 416 | 430 | 416 | 424 | 5,100 | 424 |
| 2021-01-07 | 412 | 421 | 412 | 420 | 5,100 | 420 |
| 2021-01-06 | 401 | 411 | 401 | 411 | 2,500 | 411 |
| 2021-01-05 | 400 | 401 | 400 | 401 | 1,300 | 401 |
| 2021-01-04 | 398 | 400 | 398 | 400 | 900 | 400 |
分割・併合履歴 ： なし
